Indicators

Shopify Inc (TSX: SHOP )

83.87 +0.03 (+0.04%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.00	75.18	72.90	74.14	4,348,829	+2.36(+3.29%)
Sep 28, 2023	69.02	72.60	68.27	71.78	2,623,700	+1.74(+2.48%)
Sep 27, 2023	70.14	70.89	69.03	70.04	3,032,116	+0.40(+0.57%)
Sep 26, 2023	71.45	72.37	69.46	69.64	3,458,057	-2.47(-3.43%)
Sep 25, 2023	71.00	72.18	71.14	72.11	3,377,210	+0.54(+0.75%)
Sep 22, 2023	73.60	74.31	71.36	71.57	3,475,446	-0.84(-1.16%)
Sep 21, 2023	74.66	75.62	72.39	72.41	3,740,172	-4.33(-5.64%)
Sep 20, 2023	78.54	78.76	76.55	76.74	2,034,610	-1.67(-2.13%)
Sep 19, 2023	79.26	79.39	76.26	78.41	3,051,309	-1.90(-2.37%)
Sep 18, 2023	83.68	84.20	80.10	80.31	3,400,408	-4.62(-5.44%)
Sep 15, 2023	85.73	85.95	83.74	84.93	8,412,941	-0.81(-0.94%)
Sep 14, 2023	85.40	86.25	84.80	85.74	3,160,082	+0.84(+0.99%)
Sep 13, 2023	84.78	85.62	83.72	84.90	2,329,052	-0.52(-0.61%)
Sep 12, 2023	86.50	87.94	85.31	85.42	2,490,254	-2.27(-2.59%)
Sep 11, 2023	86.23	87.93	85.34	87.69	3,252,558	+1.70(+1.98%)
Sep 08, 2023	88.11	88.28	85.66	85.99	2,149,284	-2.66(-3.00%)
Sep 07, 2023	88.41	89.89	86.94	88.65	5,536,462	-1.16(-1.29%)
Sep 06, 2023	88.87	90.33	88.78	89.81	2,832,916	+0.06(+0.07%)
Sep 05, 2023	90.00	90.59	88.95	89.75	2,234,480	-0.98(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.