Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.610	7.770	7.570	7.750	17,178	+0.12(+1.57%)
Sep 28, 2017	7.620	7.670	7.600	7.630	22,425	-0.04(-0.52%)
Sep 27, 2017	7.570	7.680	7.570	7.670	8,644	+0.04(+0.52%)
Sep 26, 2017	7.710	7.770	7.540	7.630	24,045	-0.05(-0.65%)
Sep 25, 2017	7.810	7.820	7.510	7.680	29,894	-0.16(-2.04%)
Sep 22, 2017	7.910	7.950	7.760	7.840	15,068	+0.04(+0.51%)
Sep 21, 2017	7.470	7.860	7.360	7.800	69,622	+0.29(+3.86%)
Sep 20, 2017	7.450	7.580	7.450	7.510	33,942	+0.02(+0.27%)
Sep 19, 2017	7.410	7.490	7.390	7.490	42,340	+0.04(+0.54%)
Sep 18, 2017	7.500	7.500	7.430	7.450	19,476	-0.05(-0.67%)
Sep 15, 2017	7.470	7.500	7.350	7.500	19,421	+0.01(+0.13%)
Sep 14, 2017	7.400	7.610	7.330	7.490	41,460	+0.03(+0.40%)
Sep 13, 2017	7.480	7.630	7.370	7.460	19,392	-0.02(-0.27%)
Sep 12, 2017	7.400	7.490	7.400	7.480	5,713	+0.07(+0.94%)
Sep 11, 2017	7.370	7.460	7.270	7.410	131,428	+0.04(+0.54%)
Sep 08, 2017	7.360	7.450	7.300	7.370	18,330	+0.01(+0.14%)
Sep 07, 2017	7.370	7.420	7.290	7.360	29,665	-0.09(-1.21%)
Sep 06, 2017	7.380	7.500	7.330	7.450	32,030	+0.05(+0.68%)
Sep 05, 2017	7.340	7.470	7.330	7.400	117,150	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.