Indicators

Celestica (TSX: CLS )

73.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.680	9.730	9.440	9.500	127,233	-0.15(-1.55%)
Sep 27, 2019	9.860	9.950	9.640	9.650	83,290	-0.19(-1.93%)
Sep 26, 2019	9.730	9.860	9.660	9.840	112,545	+0.11(+1.13%)
Sep 25, 2019	9.570	9.760	9.570	9.730	95,944	+0.15(+1.57%)
Sep 24, 2019	9.820	9.860	9.550	9.580	130,764	-0.14(-1.44%)
Sep 23, 2019	9.700	9.830	9.580	9.720	91,492	+0.01(+0.10%)
Sep 20, 2019	9.580	9.720	9.480	9.710	404,314	+0.11(+1.15%)
Sep 19, 2019	9.590	9.720	9.560	9.600	116,916	+0.02(+0.21%)
Sep 18, 2019	9.640	9.710	9.550	9.580	107,932	-0.08(-0.83%)
Sep 17, 2019	9.720	9.720	9.520	9.660	98,540	-0.09(-0.92%)
Sep 16, 2019	9.780	9.930	9.680	9.750	99,967	-0.05(-0.51%)
Sep 13, 2019	9.710	9.920	9.630	9.800	92,178	+0.10(+1.03%)
Sep 12, 2019	9.740	9.800	9.610	9.700	141,135	+0.00(+0.00%)
Sep 11, 2019	9.770	9.790	9.610	9.700	109,665	+0.02(+0.21%)
Sep 10, 2019	9.610	9.760	9.570	9.680	85,509	+0.06(+0.62%)
Sep 09, 2019	9.380	9.640	9.350	9.620	103,285	+0.26(+2.78%)
Sep 06, 2019	9.180	9.390	9.140	9.360	85,649	+0.19(+2.07%)
Sep 05, 2019	8.780	9.200	8.780	9.170	94,174	+0.47(+5.40%)
Sep 04, 2019	8.570	8.750	8.570	8.700	86,250	+0.19(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.