Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8300	0.8300	0.8300	0.8300	500	-0.01(-1.19%)
Sep 28, 2017	0.8200	0.8400	0.8200	0.8400	13,000	+0.00(+0.00%)
Sep 27, 2017	0.8400	0.8600	0.8400	0.8400	43,291	+0.01(+1.20%)
Sep 26, 2017	0.8300	0.8500	0.8300	0.8300	35,500	+0.00(+0.00%)
Sep 25, 2017	0.8700	0.8700	0.8300	0.8300	2,790	-0.02(-2.35%)
Sep 21, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 20, 2017	0.8500	0.8600	0.8500	0.8500	20,528	+0.01(+1.19%)
Sep 19, 2017	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.00%)
Sep 18, 2017	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.00%)
Sep 15, 2017	0.8300	0.8400	0.8300	0.8400	10,500	+0.01(+1.20%)
Sep 14, 2017	0.8300	0.8300	0.8300	0.8300	1,500	+0.01(+1.22%)
Sep 13, 2017	0.8100	0.8200	0.8100	0.8200	8,154	+0.01(+1.23%)
Sep 12, 2017	0.8100	0.8100	0.8100	0.8100	2,000	+0.01(+1.25%)
Sep 11, 2017	0.8000	0.8000	0.8000	0.8000	2,000	-0.02(-2.44%)
Sep 08, 2017	0.7900	0.8200	0.7900	0.8200	68,500	+0.06(+7.89%)
Sep 07, 2017	0.7600	0.7600	0.7600	0.7600	1,000	-0.03(-3.80%)
Sep 06, 2017	0.8000	0.8000	0.7900	0.7900	2,500	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.