Indicators

Megumagold Corp (CSE: NSAU )

N/A UNCHANGED

Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Sep 26, 2018	0.1500	0.1500	0.1450	0.1450	30,000	-0.05(-25.64%)
Sep 25, 2018		0.1950	0.1950	0.1950	400	+0.00(+0.00%)
Sep 21, 2018		0.1950	0.1950	0.1950	0	+0.05(+30.00%)
Sep 19, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Sep 18, 2018	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+6.25%)
Sep 17, 2018	0.1700	0.1700	0.1600	0.1600	20,000	-0.01(-8.57%)
Sep 13, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 11, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 10, 2018	0.1900	0.1900	0.1900	0.1900	25,000	+0.02(+8.57%)
Sep 07, 2018	0.1750	0.2000	0.1750	0.1750	65,900	-0.03(-12.50%)
Sep 06, 2018	0.1800	0.2000	0.1800	0.2000	25,069	+0.01(+5.26%)
Sep 05, 2018	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.