Indicators

Bassett Furniture (NQ: BSET )

13.99 -0.09 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.42	15.50	14.42	15.28	75,781	+0.58(+3.91%)
Sep 27, 2018	15.10	15.10	14.53	14.71	49,890	-0.43(-2.85%)
Sep 26, 2018	14.64	15.17	14.64	15.14	40,600	+0.36(+2.43%)
Sep 25, 2018	14.67	14.89	14.51	14.78	75,010	+0.11(+0.74%)
Sep 24, 2018	14.64	15.21	14.31	14.67	85,775	+0.04(+0.25%)
Sep 21, 2018	15.25	15.97	14.49	14.64	132,929	-0.65(-4.23%)
Sep 20, 2018	15.25	15.39	14.92	15.28	28,411	+0.07(+0.47%)
Sep 19, 2018	15.07	15.43	15.07	15.21	27,809	+0.18(+1.20%)
Sep 18, 2018	15.17	15.39	15.03	15.03	35,604	-0.18(-1.18%)
Sep 17, 2018	16.15	16.15	15.17	15.21	46,270	-0.83(-5.16%)
Sep 14, 2018	15.32	16.33	15.32	16.04	36,152	+0.76(+4.94%)
Sep 13, 2018	15.32	15.53	15.12	15.28	63,466	+0.11(+0.71%)
Sep 12, 2018	15.48	15.57	15.14	15.17	61,343	-0.40(-2.54%)
Sep 11, 2018	15.93	16.07	15.50	15.57	41,515	-0.36(-2.26%)
Sep 10, 2018	16.47	16.47	15.86	15.93	42,721	-0.50(-3.06%)
Sep 07, 2018	16.07	16.61	15.93	16.43	45,607	+0.32(+2.01%)
Sep 06, 2018	16.33	16.42	16.11	16.11	20,708	-0.22(-1.32%)
Sep 05, 2018	16.29	16.68	16.15	16.33	24,344	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.