Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7611 0.8320 0.7565 0.7820 259,622 -0.05(-6.20%)
Sep 29, 2022 0.8300 0.8400 0.7650 0.8337 185,079 +0.01(+1.05%)
Sep 28, 2022 0.8200 0.8299 0.7900 0.8250 250,519 +0.04(+5.07%)
Sep 27, 2022 0.8100 0.8300 0.7800 0.7852 176,033 -0.03(-4.13%)
Sep 26, 2022 0.8450 0.8450 0.7706 0.8190 254,209 -0.02(-2.69%)
Sep 23, 2022 0.8250 0.8800 0.8215 0.8416 173,588 -0.03(-3.28%)
Sep 22, 2022 0.8123 0.8900 0.7500 0.8701 395,993 +0.05(+6.50%)
Sep 21, 2022 0.9100 0.9200 0.8010 0.8170 603,049 -0.11(-11.96%)
Sep 20, 2022 0.9900 0.9950 0.9000 0.9280 450,940 -0.05(-5.31%)
Sep 19, 2022 1.040 1.040 0.9600 0.9800 506,092 -0.06(-5.77%)
Sep 16, 2022 1.090 1.090 1.000 1.040 723,368 -0.01(-0.95%)
Sep 15, 2022 1.030 1.070 0.9900 1.050 559,736 +0.03(+2.94%)
Sep 14, 2022 1.070 1.080 0.9900 1.020 1,046,940 -0.09(-8.11%)
Sep 13, 2022 1.180 1.220 1.100 1.110 2,942,019 -0.56(-33.53%)
Sep 12, 2022 1.760 1.791 1.670 1.670 198,890 -0.12(-6.70%)
Sep 09, 2022 1.820 1.890 1.760 1.790 45,543 +0.00(+0.00%)
Sep 08, 2022 1.740 1.800 1.740 1.790 49,288 +0.05(+2.87%)
Sep 07, 2022 1.760 1.780 1.710 1.740 44,208 -0.03(-1.69%)
Sep 06, 2022 1.790 1.890 1.720 1.770 164,788 +0.05(+2.91%)
Sep 02, 2022 1.750 1.750 1.700 1.720 184,055 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.