Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.990 4.060 3.920 3.990 90,233 -0.01(-0.25%)
Sep 29, 2009 4.000 4.090 3.840 4.000 59,274 +0.00(+0.00%)
Sep 28, 2009 4.080 4.080 3.855 4.000 53,390 -0.10(-2.44%)
Sep 25, 2009 3.600 4.110 3.600 4.100 28,859 +0.24(+6.22%)
Sep 24, 2009 3.810 3.860 3.730 3.860 16,360 +0.02(+0.52%)
Sep 23, 2009 3.970 3.970 3.721 3.840 30,288 -0.13(-3.27%)
Sep 22, 2009 3.770 3.990 3.770 3.970 20,712 +0.19(+5.03%)
Sep 21, 2009 3.650 3.790 3.650 3.780 29,976 +0.11(+3.00%)
Sep 18, 2009 3.710 3.720 3.630 3.670 138,252 -0.05(-1.34%)
Sep 17, 2009 3.700 3.720 3.660 3.720 17,403 +0.02(+0.54%)
Sep 16, 2009 3.620 3.700 3.550 3.700 37,684 +0.09(+2.49%)
Sep 15, 2009 3.630 3.650 3.590 3.610 9,350 -0.02(-0.55%)
Sep 14, 2009 3.630 3.670 3.550 3.630 59,320 -0.04(-1.09%)
Sep 11, 2009 3.740 3.750 3.640 3.670 7,194 -0.07(-1.87%)
Sep 10, 2009 3.640 3.790 3.630 3.740 32,069 +0.11(+3.03%)
Sep 09, 2009 3.650 3.650 3.570 3.630 12,316 +0.02(+0.55%)
Sep 08, 2009 3.730 3.730 3.590 3.610 71,634 -0.08(-2.17%)
Sep 04, 2009 3.700 3.790 3.660 3.690 13,288 -0.01(-0.27%)
Sep 03, 2009 3.680 3.730 3.610 3.700 22,813 +0.00(+0.00%)
Sep 02, 2009 3.690 3.860 3.660 3.700 9,501 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.