Indicators

Johnson Outdoors (NQ: JOUT )

35.45 +0.05 (+0.14%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.17	15.28	15.08	15.15	6,808	-0.11(-0.75%)
Sep 28, 2006	15.05	15.33	14.99	15.26	14,973	+0.09(+0.58%)
Sep 27, 2006	15.15	15.19	15.15	15.18	7,532	+0.08(+0.52%)
Sep 26, 2006	15.05	15.33	15.05	15.10	23,064	-0.15(-0.98%)
Sep 25, 2006	14.95	15.33	14.95	15.25	19,645	+0.18(+1.16%)
Sep 22, 2006	15.18	15.18	15.00	15.07	5,185	-0.01(-0.06%)
Sep 21, 2006	15.12	15.24	15.05	15.08	6,858	-0.17(-1.09%)
Sep 20, 2006	15.02	15.61	15.02	15.25	50,375	+0.16(+1.05%)
Sep 19, 2006	15.07	15.09	15.03	15.09	7,189	+0.09(+0.58%)
Sep 18, 2006	15.04	15.11	15.00	15.00	14,298	-0.04(-0.23%)
Sep 15, 2006	15.11	15.11	15.04	15.04	8,663	-0.08(-0.52%)
Sep 14, 2006	15.02	15.11	15.02	15.11	8,102	+0.10(+0.64%)
Sep 13, 2006	14.90	15.11	14.85	15.02	6,103	+0.17(+1.12%)
Sep 12, 2006	15.03	15.07	14.85	14.85	10,271	-0.26(-1.74%)
Sep 11, 2006	14.83	15.11	14.83	15.11	18,219	+0.18(+1.17%)
Sep 08, 2006	14.90	14.98	14.87	14.94	10,264	-0.10(-0.64%)
Sep 07, 2006	14.82	15.09	14.82	15.04	7,646	+0.24(+1.60%)
Sep 06, 2006	14.72	14.97	14.72	14.80	52,805	+0.04(+0.30%)
Sep 05, 2006	14.90	15.11	14.62	14.76	83,772	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.