Skip to main content

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 +0.03 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.19 13.22 13.18 13.19 206,317 -0.02(-0.12%)
Sep 27, 2018 13.15 13.23 13.15 13.21 249,085 +0.06(+0.44%)
Sep 26, 2018 13.17 13.21 13.13 13.15 397,778 -0.10(-0.75%)
Sep 25, 2018 13.26 13.26 13.20 13.25 224,525 +0.01(+0.08%)
Sep 24, 2018 13.20 13.24 13.13 13.24 302,068 +0.04(+0.28%)
Sep 21, 2018 13.30 13.30 13.15 13.20 400,632 -0.06(-0.47%)
Sep 20, 2018 13.26 13.28 13.23 13.26 311,914 +0.02(+0.16%)
Sep 19, 2018 13.26 13.26 13.23 13.24 345,319 -0.01(-0.08%)
Sep 18, 2018 13.26 13.26 13.22 13.25 221,597 +0.02(+0.16%)
Sep 17, 2018 13.25 13.25 13.20 13.23 711,834 -0.02(-0.12%)
Sep 14, 2018 13.25 13.26 13.23 13.25 476,072 +0.02(+0.16%)
Sep 13, 2018 13.24 13.25 13.20 13.23 250,017 +0.02(+0.12%)
Sep 12, 2018 13.22 13.22 13.14 13.21 233,008 +0.00(+0.00%)
Sep 11, 2018 13.16 13.21 13.12 13.21 304,469 +0.05(+0.40%)
Sep 10, 2018 13.18 13.18 13.11 13.16 429,972 +0.03(+0.24%)
Sep 07, 2018 13.13 13.16 13.08 13.13 260,992 -0.01(-0.04%)
Sep 06, 2018 13.12 13.16 13.09 13.13 407,909 -0.03(-0.24%)
Sep 05, 2018 13.21 13.21 13.13 13.16 324,666 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.