Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.414 3.452 3.414 3.452 8,698 -0.14(-4.01%)
Sep 27, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 26, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 25, 2002 3.263 3.596 3.255 3.596 25,831 +0.27(+8.22%)
Sep 24, 2002 3.323 3.323 3.323 3.323 131 -0.05(-1.57%)
Sep 23, 2002 3.369 3.376 3.369 3.376 790 +0.08(+2.30%)
Sep 20, 2002 3.331 3.346 3.301 3.301 59,175 -0.03(-0.91%)
Sep 19, 2002 3.301 3.505 3.263 3.331 25,304 +0.06(+1.86%)
Sep 18, 2002 3.293 3.339 3.263 3.270 39,802 -0.03(-0.92%)
Sep 17, 2002 3.293 3.331 3.225 3.301 21,218 +0.02(+0.46%)
Sep 16, 2002 3.270 3.339 3.232 3.285 12,125 -0.02(-0.50%)
Sep 13, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Sep 12, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Sep 11, 2002 3.301 3.376 3.172 3.302 12,652 -0.03(-0.87%)
Sep 10, 2002 3.414 3.513 3.285 3.331 6,062 +0.04(+1.15%)
Sep 09, 2002 3.369 3.384 3.285 3.293 39,670 +0.01(+0.23%)
Sep 06, 2002 3.414 3.441 3.285 3.285 7,512 +0.00(+0.00%)
Sep 05, 2002 3.296 3.414 3.285 3.285 7,512 -0.01(-0.23%)
Sep 04, 2002 3.521 3.521 3.263 3.293 16,737 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.