Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.143	9.295	9.075	9.082	47,794	+0.00(+0.00%)
Sep 28, 2006	9.082	9.151	8.984	9.082	65,946	+0.17(+1.87%)
Sep 27, 2006	8.771	9.067	8.657	8.915	55,103	+0.20(+2.35%)
Sep 26, 2006	8.839	8.839	8.536	8.710	30,782	+0.05(+0.53%)
Sep 25, 2006	8.703	8.855	8.536	8.665	37,765	+0.02(+0.26%)
Sep 22, 2006	8.415	8.855	8.355	8.642	60,791	+0.29(+3.45%)
Sep 21, 2006	8.308	8.475	8.278	8.354	29,462	+0.08(+1.01%)
Sep 20, 2006	8.293	8.415	8.255	8.270	49,844	-0.02(-0.27%)
Sep 19, 2006	8.460	8.460	8.255	8.293	46,253	-0.12(-1.44%)
Sep 18, 2006	8.513	8.528	8.369	8.415	38,386	-0.08(-0.89%)
Sep 15, 2006	8.445	8.490	8.415	8.490	63,887	+0.08(+0.99%)
Sep 14, 2006	8.483	8.589	8.407	8.407	47,613	-0.02(-0.27%)
Sep 13, 2006	8.407	8.559	8.331	8.430	54,982	+0.08(+1.00%)
Sep 12, 2006	8.384	8.582	8.210	8.346	65,311	-0.02(-0.27%)
Sep 11, 2006	8.536	8.665	8.346	8.369	33,048	-0.11(-1.25%)
Sep 08, 2006	8.293	8.498	8.293	8.475	56,322	+0.17(+2.10%)
Sep 07, 2006	8.240	8.324	8.202	8.301	54,167	+0.06(+0.74%)
Sep 06, 2006	8.217	8.308	8.217	8.240	41,578	-0.03(-0.37%)
Sep 05, 2006	8.361	8.407	8.233	8.270	48,756	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.