Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.322 2.694 2.284 2.527 65,840 +0.36(+16.84%)
Sep 29, 2008 2.997 3.389 2.140 2.162 69,235 -0.83(-27.85%)
Sep 26, 2008 3.005 3.073 2.997 2.997 10,807 -0.15(-4.82%)
Sep 25, 2008 3.073 3.187 3.035 3.149 8,272 +0.08(+2.47%)
Sep 24, 2008 3.202 3.210 3.043 3.073 24,318 -0.19(-5.81%)
Sep 23, 2008 3.384 3.414 3.156 3.263 21,547 -0.03(-0.92%)
Sep 22, 2008 3.103 3.407 3.103 3.293 25,018 -0.04(-1.30%)
Sep 19, 2008 3.293 3.414 3.150 3.336 18,942 +0.35(+11.88%)
Sep 18, 2008 3.311 3.311 2.982 2.982 22,318 -0.00(-0.12%)
Sep 17, 2008 3.248 3.316 2.959 2.986 48,571 -0.34(-10.16%)
Sep 16, 2008 3.339 3.376 3.301 3.323 3,703 -0.01(-0.23%)
Sep 15, 2008 3.414 3.414 3.263 3.331 21,226 -0.22(-6.20%)
Sep 12, 2008 3.642 3.642 3.551 3.551 9,454 -0.07(-1.89%)
Sep 11, 2008 3.619 3.771 3.468 3.619 18,899 -0.02(-0.45%)
Sep 10, 2008 3.741 3.748 3.635 3.635 13,222 -0.12(-3.20%)
Sep 09, 2008 3.839 3.839 3.756 3.756 10,033 -0.07(-1.79%)
Sep 08, 2008 3.824 3.900 3.756 3.824 12,193 -0.01(-0.20%)
Sep 05, 2008 3.915 3.915 3.832 3.832 5,628 -0.08(-1.94%)
Sep 04, 2008 3.946 3.968 3.908 3.908 6,460 -0.11(-2.65%)
Sep 03, 2008 3.968 4.014 3.968 4.014 3,106 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.