Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.651 4.689 4.302 4.681 38,622 -0.10(-2.06%)
Sep 29, 2009 4.628 4.856 4.628 4.780 15,289 +0.14(+3.03%)
Sep 28, 2009 4.476 4.742 4.476 4.639 26,877 +0.13(+2.77%)
Sep 25, 2009 4.529 4.552 4.476 4.514 6,099 -0.03(-0.67%)
Sep 24, 2009 4.431 4.552 4.431 4.545 8,254 +0.11(+2.43%)
Sep 23, 2009 4.552 4.552 4.249 4.437 38,663 -0.06(-1.38%)
Sep 22, 2009 4.264 4.499 4.249 4.499 32,630 +0.21(+4.96%)
Sep 21, 2009 4.249 4.454 4.249 4.287 27,196 +0.04(+0.89%)
Sep 18, 2009 4.097 4.438 4.029 4.249 63,077 +0.15(+3.70%)
Sep 17, 2009 4.089 4.507 3.998 4.097 86,089 -0.10(-2.35%)
Sep 16, 2009 4.142 4.249 4.067 4.196 40,236 -0.05(-1.25%)
Sep 15, 2009 3.890 4.325 3.816 4.249 72,145 +0.42(+11.11%)
Sep 14, 2009 3.786 3.907 3.786 3.824 44,590 +0.04(+1.00%)
Sep 11, 2009 3.680 3.847 3.680 3.786 7,512 +0.15(+4.18%)
Sep 10, 2009 3.831 3.869 3.460 3.634 36,975 -0.20(-5.15%)
Sep 09, 2009 3.812 3.831 3.812 3.831 7,059 +0.05(+1.20%)
Sep 08, 2009 3.763 3.847 3.625 3.786 14,677 +0.00(+0.00%)
Sep 04, 2009 3.762 3.831 3.740 3.786 1,035 +0.11(+2.89%)
Sep 03, 2009 3.604 3.854 3.604 3.680 40,535 +0.02(+0.62%)
Sep 02, 2009 3.566 3.702 3.391 3.657 39,343 +0.10(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.