Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.865	5.881	5.705	5.756	18,825	-0.02(-0.30%)
Sep 29, 2010	5.865	5.865	5.713	5.774	10,703	+0.09(+1.61%)
Sep 28, 2010	5.622	5.842	5.454	5.682	10,843	+0.03(+0.54%)
Sep 27, 2010	5.820	5.849	5.614	5.652	21,249	-0.16(-2.75%)
Sep 24, 2010	5.865	5.873	5.652	5.812	20,625	+0.22(+3.95%)
Sep 23, 2010	5.248	5.591	5.248	5.591	20,873	+0.30(+5.61%)
Sep 22, 2010	5.561	5.599	5.241	5.294	32,786	-0.23(-4.14%)
Sep 21, 2010	5.812	5.964	5.515	5.523	84,395	-0.33(-5.60%)
Sep 20, 2010	5.812	6.009	5.812	5.850	31,861	-0.15(-2.54%)
Sep 17, 2010	5.995	6.002	5.797	6.002	46,615	+0.08(+1.29%)
Sep 15, 2010	6.048	6.048	5.728	5.926	18,888	+0.16(+2.77%)
Sep 14, 2010	5.903	5.941	5.766	5.766	8,235	-0.15(-2.57%)
Sep 13, 2010	6.025	6.025	5.782	5.919	7,863	-0.05(-0.77%)
Sep 10, 2010	5.995	6.086	5.789	5.964	17,061	+0.18(+3.16%)
Sep 09, 2010	5.850	5.919	5.759	5.782	14,683	-0.01(-0.20%)
Sep 08, 2010	5.980	5.980	5.759	5.793	3,334	-0.03(-0.45%)
Sep 07, 2010	5.865	5.949	5.713	5.820	15,562	-0.14(-2.30%)
Sep 03, 2010	6.025	6.086	5.957	5.957	3,671	-0.02(-0.26%)
Sep 02, 2010	5.682	6.033	5.682	5.972	16,568	+0.18(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.