Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.73	13.74	13.61	13.63	0	-0.18(-1.33%)
Sep 26, 2013	13.54	13.82	13.53	13.81	0	+0.06(+0.45%)
Sep 25, 2013	13.65	13.82	13.65	13.75	0	+0.08(+0.62%)
Sep 24, 2013	13.60	13.74	13.52	13.67	0	+0.04(+0.28%)
Sep 23, 2013	13.47	13.74	13.40	13.63	0	+0.20(+1.49%)
Sep 20, 2013	13.44	13.48	13.30	13.43	0	+0.12(+0.87%)
Sep 19, 2013	13.16	13.50	12.88	13.31	0	+0.18(+1.40%)
Sep 18, 2013	12.97	13.18	12.89	13.13	0	+0.18(+1.42%)
Sep 17, 2013	13.05	13.16	12.73	12.95	0	-0.10(-0.77%)
Sep 16, 2013	13.08	13.18	12.95	13.05	0	+0.10(+0.77%)
Sep 13, 2013	12.89	13.10	12.75	12.95	0	+0.10(+0.78%)
Sep 12, 2013	12.85	12.85	12.65	12.85	0	+0.10(+0.78%)
Sep 11, 2013	13.28	13.28	12.67	12.75	0	-0.60(-4.49%)
Sep 10, 2013	13.29	13.44	13.23	13.35	0	+0.15(+1.11%)
Sep 09, 2013	13.25	13.35	13.16	13.20	0	+0.06(+0.47%)
Sep 06, 2013	13.03	13.35	12.80	13.14	0	+0.10(+0.77%)
Sep 05, 2013	12.84	13.19	12.70	13.04	0	+0.25(+1.92%)
Sep 04, 2013	12.55	12.89	12.49	12.79	0	+0.29(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.