Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.655 8.908 8.655 8.891 44,194 +0.20(+2.32%)
Sep 29, 2016 8.605 8.706 8.605 8.689 20,372 +0.08(+0.88%)
Sep 28, 2016 8.613 8.655 8.596 8.613 11,803 -0.02(-0.19%)
Sep 27, 2016 8.580 8.639 8.580 8.630 6,969 +0.01(+0.10%)
Sep 26, 2016 8.588 8.664 8.571 8.622 25,106 -0.05(-0.58%)
Sep 23, 2016 8.622 8.706 8.622 8.672 5,983 +0.02(+0.19%)
Sep 22, 2016 8.700 8.765 8.648 8.655 18,075 +0.03(+0.29%)
Sep 21, 2016 8.622 8.735 8.588 8.630 24,116 +0.00(+0.00%)
Sep 20, 2016 8.664 8.689 8.613 8.630 16,929 -0.03(-0.29%)
Sep 19, 2016 8.647 8.925 8.617 8.655 24,044 -0.02(-0.19%)
Sep 16, 2016 8.748 8.765 8.554 8.672 21,550 -0.15(-1.71%)
Sep 15, 2016 9.017 9.017 8.731 8.823 13,170 +0.08(+0.86%)
Sep 14, 2016 8.756 8.897 8.664 8.748 45,282 -0.07(-0.76%)
Sep 13, 2016 8.933 8.933 8.748 8.815 28,609 -0.21(-2.33%)
Sep 12, 2016 8.950 9.042 8.832 9.025 28,026 +0.11(+1.23%)
Sep 09, 2016 8.748 9.168 8.714 8.916 88,176 +0.08(+0.86%)
Sep 08, 2016 8.995 9.067 8.840 8.840 13,451 -0.17(-1.87%)
Sep 07, 2016 9.000 9.152 9.000 9.009 19,819 +0.04(+0.47%)
Sep 06, 2016 8.815 9.059 8.748 8.967 23,122 +0.10(+1.14%)
Sep 02, 2016 9.068 8.866 8.866 8.866 15,811 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.