Indicators

Rocky Brands Inc (NQ: RCKY )

38.39 -0.60 (-1.54%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.46	11.77	11.46	11.68	20,270	+0.26(+2.29%)
Sep 28, 2017	11.73	11.87	11.42	11.42	45,708	-0.57(-4.73%)
Sep 27, 2017	11.90	11.98	11.74	11.98	10,457	+0.31(+2.61%)
Sep 26, 2017	11.94	11.98	11.68	11.68	29,892	-0.31(-2.55%)
Sep 25, 2017	12.07	12.27	11.98	11.98	17,221	-0.04(-0.36%)
Sep 22, 2017	12.11	12.33	11.98	12.03	23,819	-0.04(-0.36%)
Sep 21, 2017	11.90	12.07	11.85	12.07	27,687	+0.26(+2.21%)
Sep 20, 2017	11.77	11.85	11.64	11.81	16,865	+0.04(+0.37%)
Sep 19, 2017	11.94	12.06	11.64	11.77	41,857	-0.09(-0.73%)
Sep 18, 2017	12.29	12.29	11.85	11.85	14,007	-0.26(-2.16%)
Sep 15, 2017	11.81	12.16	11.69	12.11	29,627	+0.39(+3.35%)
Sep 14, 2017	11.90	11.94	11.68	11.72	14,581	-0.26(-2.18%)
Sep 13, 2017	11.68	11.98	11.68	11.98	22,097	+0.31(+2.61%)
Sep 12, 2017	11.72	12.03	11.59	11.68	30,751	+0.17(+1.52%)
Sep 11, 2017	11.29	11.77	11.29	11.50	29,867	+0.17(+1.54%)
Sep 08, 2017	11.29	11.46	11.16	11.33	17,319	-0.04(-0.38%)
Sep 07, 2017	11.42	11.64	11.18	11.37	19,941	+0.00(+0.00%)
Sep 06, 2017	11.59	11.59	11.20	11.37	18,507	-0.26(-2.25%)
Sep 05, 2017	11.59	11.81	11.59	11.64	29,178	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.