Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

4.400 -0.110 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.560	4.585	4.340	4.400	536,865	-0.11(-2.44%)
Sep 19, 2024	4.540	4.700	4.490	4.510	487,506	+0.20(+4.64%)
Sep 18, 2024	4.470	4.720	4.310	4.310	456,710	-0.23(-5.07%)
Sep 17, 2024	4.540	4.720	4.490	4.540	365,586	+0.10(+2.25%)
Sep 16, 2024	4.520	4.540	4.371	4.440	471,717	-0.17(-3.69%)
Sep 13, 2024	4.640	4.830	4.560	4.610	800,360	+0.03(+0.66%)
Sep 12, 2024	4.450	4.700	4.350	4.580	440,353	+0.11(+2.46%)
Sep 11, 2024	4.470	4.525	4.240	4.470	278,196	-0.05(-1.11%)
Sep 10, 2024	4.340	4.540	4.200	4.520	317,554	+0.17(+3.91%)
Sep 09, 2024	4.060	4.360	4.060	4.350	596,753	+0.36(+9.02%)
Sep 06, 2024	4.270	4.360	3.900	3.990	866,666	-0.29(-6.78%)
Sep 05, 2024	4.360	4.468	4.240	4.280	707,057	-0.05(-1.15%)
Sep 04, 2024	4.350	4.510	4.248	4.330	455,916	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.