Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.69 +0.15 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.34	16.34	15.91	15.98	2,023	-0.54(-3.24%)
Sep 29, 2022	17.03	17.03	16.10	16.52	3,385	-1.04(-5.94%)
Sep 28, 2022	17.08	17.56	17.08	17.56	1,050	+0.17(+0.99%)
Sep 27, 2022	17.39	17.39	17.39	17.39	476	+0.61(+3.63%)
Sep 23, 2022				16.78	56	-0.39(-2.27%)
Sep 22, 2022	17.56	18.31	15.66	17.17	15,086	-0.39(-2.22%)
Sep 19, 2022				17.56	30	+1.17(+7.14%)
Sep 16, 2022	16.37	16.39	15.87	16.39	11,650	+0.00(+0.00%)
Sep 15, 2022	15.99	16.39	15.99	16.39	1,273	+0.39(+2.41%)
Sep 14, 2022	16.01	16.01	16.01	16.01	1,883	-0.39(-2.36%)
Sep 13, 2022	15.69	16.39	15.62	16.39	3,553	+0.02(+0.10%)
Sep 12, 2022	16.36	16.38	16.31	16.38	3,938	+0.02(+0.14%)
Sep 09, 2022	16.35	16.67	16.35	16.35	5,164	-0.12(-0.71%)
Sep 08, 2022	16.00	16.58	15.85	16.47	10,713	+0.51(+3.18%)
Sep 07, 2022	16.20	16.20	14.60	15.96	31,689	+0.29(+1.84%)
Sep 06, 2022	18.11	18.11	15.14	15.67	33,842	-2.90(-15.60%)
Sep 02, 2022	18.57	18.57	18.57	18.57	773	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.