Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.050 3.215 3.050 3.190 1,531 +0.21(+7.05%)
Sep 29, 2020 3.480 3.480 2.980 2.980 10,849 -0.00(-0.01%)
Sep 28, 2020 3.030 3.060 2.980 2.980 27,146 -0.14(-4.48%)
Sep 25, 2020 3.250 3.265 3.120 3.120 6,200 +0.03(+0.97%)
Sep 24, 2020 2.980 3.090 2.965 3.090 6,305 +0.08(+2.66%)
Sep 23, 2020 3.240 3.390 2.970 3.010 7,014 -0.12(-3.83%)
Sep 22, 2020 3.320 3.355 3.080 3.130 10,147 -0.24(-7.05%)
Sep 21, 2020 3.380 3.520 3.365 3.368 6,691 -0.03(-0.96%)
Sep 18, 2020 3.620 3.670 3.400 3.400 22,300 -0.25(-6.98%)
Sep 17, 2020 3.670 3.680 3.620 3.655 4,363 +0.03(+0.97%)
Sep 16, 2020 3.610 3.790 3.606 3.620 19,090 +0.00(+0.00%)
Sep 15, 2020 3.480 3.670 3.480 3.620 17,428 +0.13(+3.72%)
Sep 14, 2020 3.450 3.490 3.425 3.490 3,202 +0.14(+4.18%)
Sep 11, 2020 3.320 3.410 3.320 3.350 3,800 +0.05(+1.52%)
Sep 10, 2020 3.200 3.300 3.159 3.300 4,924 +0.10(+3.12%)
Sep 09, 2020 3.050 3.310 3.050 3.200 13,028 +0.07(+2.24%)
Sep 08, 2020 3.050 3.130 2.888 3.130 10,252 +0.17(+5.74%)
Sep 04, 2020 3.003 3.077 2.840 2.960 14,700 -0.03(-1.00%)
Sep 03, 2020 3.000 3.190 2.980 2.990 12,892 -0.05(-1.64%)
Sep 02, 2020 3.000 3.130 2.910 3.040 27,237 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.