Indicators

Brookfield Business Partners LP (NY: BBU )

18.28 +0.20 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.22	15.22	14.82	14.90	10,286	-0.16(-1.04%)
Sep 28, 2023	15.00	15.34	14.61	15.06	25,381	+0.15(+0.99%)
Sep 27, 2023	15.17	15.47	14.84	14.91	7,120	+0.08(+0.53%)
Sep 26, 2023	15.23	15.34	14.82	14.84	16,612	-0.42(-2.76%)
Sep 25, 2023	15.29	15.37	15.26	15.26	6,386	-0.27(-1.77%)
Sep 22, 2023	15.69	15.69	15.41	15.53	9,742	-0.01(-0.06%)
Sep 21, 2023	16.34	16.34	15.45	15.54	6,511	-0.67(-4.11%)
Sep 20, 2023	16.18	16.49	16.12	16.21	9,147	+0.08(+0.49%)
Sep 19, 2023	16.41	16.41	16.03	16.13	4,875	-0.25(-1.56%)
Sep 18, 2023	16.62	16.62	16.29	16.38	2,317	-0.25(-1.53%)
Sep 15, 2023	15.88	16.77	15.88	16.64	6,935	+0.82(+5.21%)
Sep 14, 2023	15.59	15.84	15.54	15.82	3,891	+0.45(+2.94%)
Sep 13, 2023	15.26	15.58	15.26	15.36	6,805	+0.14(+0.90%)
Sep 12, 2023	15.30	15.30	15.09	15.23	6,157	-0.02(-0.13%)
Sep 11, 2023	15.21	15.47	15.14	15.25	4,055	-0.08(-0.51%)
Sep 08, 2023	15.26	15.43	15.16	15.33	13,229	+0.14(+0.90%)
Sep 07, 2023	15.44	15.44	14.99	15.19	7,865	-0.34(-2.21%)
Sep 06, 2023	14.80	15.68	14.80	15.53	24,238	+0.58(+3.87%)
Sep 05, 2023	14.82	14.95	14.67	14.95	15,461	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.