Indicators

(NY: BOWL )

11.83 -0.18 (-1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.545	9.674	9.471	9.535	2,150,493	+0.10(+1.05%)
Sep 28, 2023	9.158	9.560	9.158	9.436	1,966,029	+0.28(+3.03%)
Sep 27, 2023	9.069	9.262	9.030	9.158	2,270,347	+0.14(+1.54%)
Sep 26, 2023	9.525	9.565	9.010	9.020	3,298,923	-0.56(-5.80%)
Sep 25, 2023	9.624	9.723	9.490	9.575	2,492,163	-0.15(-1.53%)
Sep 22, 2023	10.46	10.62	9.723	9.723	3,416,492	-0.70(-6.75%)
Sep 21, 2023	10.48	10.69	10.40	10.43	2,225,233	-0.15(-1.41%)
Sep 20, 2023	10.27	10.80	10.17	10.58	1,844,588	+0.40(+3.90%)
Sep 19, 2023	10.49	10.60	10.12	10.18	1,902,341	-0.37(-3.48%)
Sep 18, 2023	10.54	10.93	10.52	10.55	1,835,550	-0.07(-0.65%)
Sep 15, 2023	10.46	10.85	10.46	10.62	3,248,836	+0.25(+2.39%)
Sep 14, 2023	10.38	10.44	10.08	10.37	2,169,952	+0.08(+0.77%)
Sep 13, 2023	10.29	10.74	10.20	10.29	2,899,475	-0.09(-0.86%)
Sep 12, 2023	10.33	10.44	9.623	10.38	5,042,558	-0.16(-1.51%)
Sep 11, 2023	10.66	11.49	10.19	10.54	5,511,111	+0.50(+4.94%)
Sep 08, 2023	10.45	10.46	9.941	10.04	3,936,752	-0.36(-3.43%)
Sep 07, 2023	10.60	10.60	10.24	10.40	2,519,921	-0.18(-1.69%)
Sep 06, 2023	10.65	10.76	10.46	10.58	1,599,910	-0.15(-1.39%)
Sep 05, 2023	10.96	11.01	10.64	10.72	1,732,644	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.