Indicators

CNX Resources Corp (NY: CNX )

26.30 +0.45 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.28	14.56	14.22	14.31	2,597,000	-0.02(-0.14%)
Sep 27, 2018	14.09	14.35	13.95	14.33	3,833,774	+0.41(+2.95%)
Sep 26, 2018	14.25	14.43	13.89	13.92	3,265,894	-0.44(-3.06%)
Sep 25, 2018	14.61	14.70	14.24	14.36	2,387,074	-0.21(-1.44%)
Sep 24, 2018	14.73	14.92	14.48	14.57	2,164,542	-0.04(-0.27%)
Sep 21, 2018	14.77	14.77	14.45	14.61	6,149,500	-0.09(-0.61%)
Sep 20, 2018	14.96	15.02	14.54	14.70	3,258,484	-0.10(-0.68%)
Sep 19, 2018	14.57	14.93	14.57	14.80	2,631,177	+0.25(+1.72%)
Sep 18, 2018	14.73	14.87	14.44	14.55	3,015,683	-0.06(-0.41%)
Sep 17, 2018	14.63	14.82	14.49	14.61	2,177,624	+0.01(+0.07%)
Sep 14, 2018	14.67	14.84	14.56	14.60	2,458,100	-0.10(-0.68%)
Sep 13, 2018	14.67	14.85	14.58	14.70	2,498,584	+0.05(+0.34%)
Sep 12, 2018	14.98	15.07	14.62	14.65	2,335,436	-0.20(-1.35%)
Sep 11, 2018	14.30	14.94	14.00	14.85	3,636,546	-0.21(-1.39%)
Sep 10, 2018	14.94	15.27	14.94	15.06	2,470,224	+0.14(+0.94%)
Sep 07, 2018	14.77	15.01	14.54	14.92	1,668,800	+0.04(+0.27%)
Sep 06, 2018	15.36	15.39	14.77	14.88	2,221,528	-0.54(-3.50%)
Sep 05, 2018	15.33	15.47	15.01	15.42	1,692,991	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.