Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.06 -0.23 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	80.11	80.11	80.06	80.06	1,637	-0.23(-0.29%)
Sep 19, 2024	80.12	80.38	79.78	80.29	7,904	+0.92(+1.16%)
Sep 18, 2024	79.62	80.21	79.20	79.37	11,443	+0.10(+0.13%)
Sep 17, 2024	79.87	79.87	79.19	79.27	11,441	-0.36(-0.45%)
Sep 16, 2024	79.47	79.66	79.42	79.63	21,123	+0.66(+0.84%)
Sep 13, 2024	79.00	79.30	78.91	78.97	7,728	-0.03(-0.03%)
Sep 12, 2024	78.28	79.00	78.28	79.00	9,724	+0.75(+0.95%)
Sep 11, 2024	78.15	78.44	77.37	78.25	17,727	-0.42(-0.53%)
Sep 10, 2024	78.65	78.67	78.12	78.67	14,062	+0.22(+0.28%)
Sep 09, 2024	78.32	78.66	78.22	78.45	50,004	+1.26(+1.63%)
Sep 06, 2024	78.41	79.09	77.17	77.19	22,828	-1.88(-2.38%)
Sep 05, 2024	78.96	79.07	78.67	79.07	5,892	+0.61(+0.77%)
Sep 04, 2024	78.46	78.60	78.29	78.46	50,589	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.