Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.143	4.150	4.093	4.093	751,282	-0.09(-2.10%)
Sep 28, 2006	4.213	4.225	4.175	4.181	648,862	-0.02(-0.40%)
Sep 27, 2006	4.033	4.216	4.032	4.197	2,779,568	-0.03(-0.62%)
Sep 26, 2006	4.260	4.328	4.144	4.224	1,287,659	+0.01(+0.22%)
Sep 25, 2006	4.175	4.228	4.146	4.214	556,505	+0.03(+0.75%)
Sep 22, 2006	4.265	4.265	4.164	4.183	403,762	-0.10(-2.23%)
Sep 21, 2006	4.244	4.386	4.238	4.279	1,227,272	+0.03(+0.80%)
Sep 20, 2006	4.067	4.245	4.056	4.245	930,667	+0.18(+4.47%)
Sep 19, 2006	4.088	4.104	3.991	4.063	526,904	-0.03(-0.62%)
Sep 18, 2006	4.085	4.114	4.002	4.088	520,984	+0.01(+0.17%)
Sep 15, 2006	4.156	4.161	4.078	4.082	677,871	-0.05(-1.29%)
Sep 14, 2006	4.212	4.219	4.093	4.135	470,661	-0.10(-2.31%)
Sep 13, 2006	4.269	4.291	4.222	4.233	556,505	-0.03(-0.79%)
Sep 12, 2006	4.127	4.275	4.127	4.267	1,727,536	+0.10(+2.45%)
Sep 11, 2006	4.177	4.177	4.083	4.165	616,300	-0.03(-0.70%)
Sep 08, 2006	4.280	4.280	4.175	4.194	721,681	-0.08(-1.95%)
Sep 07, 2006	4.285	4.293	4.210	4.278	552,953	-0.01(-0.18%)
Sep 06, 2006	4.253	4.296	4.205	4.285	705,104	-0.00(-0.04%)
Sep 05, 2006	4.347	4.347	4.231	4.287	708,064	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.