Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.21	29.70	29.21	29.65	543,182	+0.45(+1.54%)
Sep 27, 2018	29.07	29.36	29.07	29.20	461,747	+0.11(+0.37%)
Sep 26, 2018	29.18	29.27	29.03	29.09	891,339	-0.05(-0.17%)
Sep 25, 2018	29.41	29.41	29.07	29.14	676,477	-0.25(-0.85%)
Sep 24, 2018	29.41	29.47	29.29	29.39	429,516	-0.02(-0.06%)
Sep 21, 2018	29.39	29.57	29.33	29.41	962,723	-0.06(-0.20%)
Sep 20, 2018	29.19	29.48	28.97	29.47	441,558	+0.23(+0.80%)
Sep 19, 2018	29.72	29.72	29.17	29.23	687,322	-0.48(-1.63%)
Sep 18, 2018	29.63	29.84	29.53	29.71	411,535	+0.07(+0.22%)
Sep 17, 2018	29.54	29.68	29.37	29.65	476,928	+0.15(+0.51%)
Sep 14, 2018	29.42	29.59	29.24	29.50	406,096	+0.01(+0.03%)
Sep 13, 2018	29.41	29.50	29.18	29.49	396,624	+0.13(+0.45%)
Sep 12, 2018	29.52	29.61	29.34	29.36	364,484	-0.17(-0.56%)
Sep 11, 2018	29.60	29.73	29.48	29.52	321,079	-0.09(-0.31%)
Sep 10, 2018	29.92	30.00	29.61	29.61	410,354	-0.26(-0.86%)
Sep 07, 2018	29.93	30.04	29.77	29.87	499,727	-0.24(-0.80%)
Sep 06, 2018	29.83	30.26	29.67	30.11	483,152	+0.28(+0.95%)
Sep 05, 2018	29.69	30.00	29.69	29.83	483,096	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.