Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.44	12.65	12.07	12.31	2,677,851	-0.15(-1.20%)
Sep 28, 2023	12.34	12.65	12.26	12.46	1,887,265	+0.09(+0.73%)
Sep 27, 2023	12.48	12.81	12.32	12.37	2,839,284	-0.16(-1.28%)
Sep 26, 2023	12.42	12.79	12.41	12.53	3,020,431	+0.07(+0.56%)
Sep 25, 2023	12.48	12.51	12.12	12.46	2,956,031	-0.13(-1.03%)
Sep 22, 2023	12.93	12.93	12.55	12.59	2,510,659	-0.18(-1.41%)
Sep 21, 2023	13.21	13.31	12.77	12.77	3,270,183	-0.53(-3.98%)
Sep 20, 2023	13.28	13.36	13.18	13.30	2,382,225	+0.12(+0.91%)
Sep 19, 2023	13.01	13.85	12.95	13.18	5,396,314	+0.12(+0.92%)
Sep 18, 2023	13.15	13.16	12.65	13.06	3,464,087	-0.06(-0.46%)
Sep 15, 2023	13.14	13.62	13.06	13.12	22,957,912	-0.11(-0.83%)
Sep 14, 2023	13.49	13.74	13.10	13.23	5,013,322	-0.08(-0.60%)
Sep 13, 2023	13.12	13.45	12.90	13.31	4,148,543	+0.30(+2.31%)
Sep 12, 2023	13.02	13.14	12.62	13.01	5,664,891	-0.03(-0.23%)
Sep 11, 2023	12.46	13.36	12.31	13.04	7,515,012	+0.48(+3.82%)
Sep 08, 2023	12.67	12.89	12.19	12.56	5,276,951	+0.16(+1.29%)
Sep 07, 2023	12.13	12.52	11.93	12.40	6,558,015	+0.14(+1.14%)
Sep 06, 2023	12.64	12.73	11.90	12.26	8,788,569	-0.16(-1.29%)
Sep 05, 2023	14.45	14.45	12.36	12.42	17,102,256	-2.63(-17.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.