Indicators

Knot Offshore Partners LP (NY: KNOP )

7.090 -0.050 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.23	12.36	12.23	12.36	80,984	+0.13(+1.06%)
Sep 27, 2019	12.25	12.38	12.21	12.23	108,610	-0.02(-0.16%)
Sep 26, 2019	12.24	12.27	12.17	12.25	63,476	+0.00(+0.00%)
Sep 25, 2019	12.22	12.33	12.16	12.25	69,153	+0.01(+0.05%)
Sep 24, 2019	12.23	12.32	12.14	12.24	129,224	+0.01(+0.05%)
Sep 23, 2019	12.16	12.30	12.15	12.23	63,511	+0.06(+0.53%)
Sep 20, 2019	12.21	12.32	12.16	12.17	133,484	-0.06(-0.53%)
Sep 19, 2019	12.21	12.31	12.19	12.23	92,355	+0.01(+0.05%)
Sep 18, 2019	12.18	12.31	12.18	12.23	61,419	-0.02(-0.16%)
Sep 17, 2019	12.20	12.29	12.11	12.25	99,699	+0.05(+0.37%)
Sep 16, 2019	12.23	12.38	12.15	12.20	283,179	+0.05(+0.37%)
Sep 13, 2019	12.13	12.23	12.12	12.16	131,166	+0.08(+0.70%)
Sep 12, 2019	12.03	12.12	11.99	12.07	88,082	-0.01(-0.05%)
Sep 11, 2019	12.21	12.29	12.06	12.08	105,199	-0.08(-0.69%)
Sep 10, 2019	12.14	12.29	12.12	12.16	107,110	-0.03(-0.26%)
Sep 09, 2019	12.04	12.23	12.02	12.19	72,192	+0.16(+1.34%)
Sep 06, 2019	11.99	12.04	11.95	12.03	68,596	+0.06(+0.54%)
Sep 05, 2019	12.02	12.07	11.97	11.97	111,012	-0.05(-0.43%)
Sep 04, 2019	12.10	12.10	11.94	12.02	107,692	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.