Indicators

Lockheed Martin (NY: LMT )

468.06 +0.87 (+0.19%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	41.20	41.60	40.59	41.01	3,964,698	-0.56(-1.34%)
Sep 27, 2002	41.60	41.88	41.10	41.57	3,610,234	+0.03(+0.08%)
Sep 26, 2002	40.84	41.54	40.42	41.54	4,383,653	+1.01(+2.50%)
Sep 25, 2002	41.89	42.10	40.24	40.53	6,221,095	-1.14(-2.74%)
Sep 24, 2002	41.76	42.17	41.48	41.67	4,718,723	+0.00(+0.00%)
Sep 23, 2002	41.21	42.05	41.20	41.67	3,401,309	+0.30(+0.72%)
Sep 20, 2002	41.29	41.98	40.97	41.37	5,313,175	+0.51(+1.24%)
Sep 19, 2002	40.98	41.57	40.75	40.86	2,774,847	-0.48(-1.17%)
Sep 18, 2002	40.60	41.92	40.28	41.34	4,305,129	+0.74(+1.83%)
Sep 17, 2002	40.59	41.34	40.04	40.60	6,232,448	-1.10(-2.63%)
Sep 16, 2002	41.60	42.63	41.60	41.70	3,038,488	+0.01(+0.03%)
Sep 13, 2002	41.65	42.24	41.42	41.69	2,395,627	-0.16(-0.38%)
Sep 12, 2002	41.41	42.32	41.41	41.84	3,833,193	+0.46(+1.12%)
Sep 11, 2002	41.51	41.83	41.38	41.38	2,161,000	-0.32(-0.76%)
Sep 10, 2002	42.49	42.55	41.48	41.70	4,061,041	-0.49(-1.16%)
Sep 09, 2002	40.97	42.48	40.72	42.19	5,041,966	+1.17(+2.86%)
Sep 06, 2002	41.13	41.53	40.90	41.01	2,383,328	+0.52(+1.28%)
Sep 05, 2002	39.92	41.35	39.83	40.49	3,414,711	-0.11(-0.27%)
Sep 04, 2002	39.80	40.65	39.57	40.60	1,403,349	+1.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.