Indicators

Public Storage (NY: PSA )

278.58 +6.94 (+2.55%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	107.48	108.14	106.23	106.55	989,230	-1.35(-1.25%)
Sep 27, 2013	107.90	108.76	107.39	107.91	631,884	-0.28(-0.26%)
Sep 26, 2013	108.02	108.41	107.47	108.19	503,653	+0.49(+0.46%)
Sep 25, 2013	106.68	107.77	106.65	107.69	841,374	+1.19(+1.12%)
Sep 24, 2013	107.67	107.79	106.37	106.50	1,148,182	-1.17(-1.09%)
Sep 23, 2013	108.75	108.75	107.41	107.67	1,132,881	-1.05(-0.97%)
Sep 20, 2013	110.63	111.11	108.73	108.73	1,451,324	-1.44(-1.31%)
Sep 19, 2013	109.77	111.70	109.45	110.17	1,154,675	+0.25(+0.22%)
Sep 18, 2013	105.39	109.99	104.40	109.92	1,441,328	+4.71(+4.47%)
Sep 17, 2013	104.74	105.59	104.66	105.22	532,220	+0.62(+0.60%)
Sep 16, 2013	105.34	105.46	104.06	104.59	743,637	+1.04(+1.01%)
Sep 13, 2013	103.33	103.70	103.07	103.55	398,793	+0.06(+0.06%)
Sep 12, 2013	104.30	104.89	103.09	103.49	797,602	-0.79(-0.76%)
Sep 11, 2013	104.42	104.42	103.39	104.28	609,422	+0.34(+0.33%)
Sep 10, 2013	103.67	104.03	102.86	103.94	750,576	+0.64(+0.62%)
Sep 09, 2013	100.77	103.32	100.53	103.31	998,273	+2.55(+2.54%)
Sep 06, 2013	100.78	101.94	100.16	100.75	817,262	+1.16(+1.16%)
Sep 05, 2013	100.27	100.61	99.45	99.59	518,005	-0.85(-0.85%)
Sep 04, 2013	100.36	101.24	99.86	100.44	1,297,114	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.