Indicators

Tfi International Inc (NY: TFII )

132.28 +0.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	128.81	129.80	126.63	126.79	430,792	-0.95(-0.74%)
Sep 28, 2023	125.83	127.98	125.83	127.73	241,030	+3.06(+2.46%)
Sep 27, 2023	125.12	126.14	124.04	124.67	269,521	+0.42(+0.34%)
Sep 26, 2023	128.40	128.54	123.62	124.25	288,051	-4.93(-3.82%)
Sep 25, 2023	127.77	130.13	129.00	129.18	127,450	+1.11(+0.87%)
Sep 22, 2023	125.85	128.14	125.63	128.07	195,923	+2.50(+1.99%)
Sep 21, 2023	127.80	128.32	125.48	125.57	284,982	-3.04(-2.36%)
Sep 20, 2023	129.39	130.64	128.54	128.62	98,292	-0.17(-0.13%)
Sep 19, 2023	130.45	131.33	128.47	128.78	150,148	-1.44(-1.11%)
Sep 18, 2023	129.02	131.64	128.89	130.22	187,550	+1.60(+1.24%)
Sep 15, 2023	128.29	128.98	126.40	128.62	269,420	+0.78(+0.61%)
Sep 14, 2023	129.72	130.47	126.71	127.84	351,370	-0.61(-0.47%)
Sep 13, 2023	128.26	130.86	127.71	128.45	534,591	+0.20(+0.15%)
Sep 12, 2023	129.98	131.06	128.03	128.25	279,231	-1.64(-1.26%)
Sep 11, 2023	130.34	131.13	128.73	129.89	172,879	+0.76(+0.59%)
Sep 08, 2023	132.16	132.16	128.81	129.12	238,027	-2.24(-1.70%)
Sep 07, 2023	133.00	133.05	131.11	131.36	298,143	-0.75(-0.56%)
Sep 06, 2023	133.75	135.53	131.69	132.11	231,543	-0.83(-0.63%)
Sep 05, 2023	134.35	134.87	130.96	132.94	385,989	-1.97(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.