Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.67 -0.16 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.81	50.48	49.67	50.48	9,900	+0.79(+1.59%)
Sep 27, 2018	49.69	49.69	49.69	49.69	12	+0.00(+0.00%)
Sep 26, 2018	49.69	49.69	49.69	49.69	200	-0.01(-0.02%)
Sep 25, 2018	49.57	49.70	49.57	49.70	751	-0.13(-0.26%)
Sep 24, 2018	49.83	49.83	49.83	49.83	405	+0.16(+0.32%)
Sep 21, 2018	49.67	49.67	49.67	49.67	200	-0.27(-0.55%)
Sep 20, 2018	49.94	49.94	49.94	49.94	95	+0.00(+0.00%)
Sep 19, 2018	50.03	50.03	49.94	49.94	470	-0.04(-0.07%)
Sep 18, 2018	49.98	49.98	49.98	49.98	20	+0.00(+0.00%)
Sep 17, 2018	49.98	49.98	49.98	49.98	37	+0.17(+0.35%)
Sep 14, 2018	49.80	49.80	49.80	49.80	100	+0.05(+0.10%)
Sep 13, 2018	49.80	49.80	49.75	49.76	391	+0.05(+0.11%)
Sep 12, 2018	49.70	49.70	49.62	49.70	477	-0.08(-0.16%)
Sep 11, 2018	49.78	49.78	49.78	49.78	162	+0.04(+0.08%)
Sep 10, 2018	49.74	49.74	49.74	49.74	127	+0.08(+0.16%)
Sep 07, 2018	49.54	49.66	49.54	49.66	600	+0.00(+0.00%)
Sep 06, 2018	49.66	49.66	49.66	49.66	182	+0.06(+0.12%)
Sep 05, 2018	49.60	49.60	49.60	49.60	266	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.