Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.44	27.64	23.76	24.80	648,074	-1.08(-4.17%)
Sep 27, 2019	25.49	26.62	24.90	25.88	332,600	+0.39(+1.53%)
Sep 26, 2019	27.00	27.30	25.26	25.49	286,084	-1.51(-5.59%)
Sep 25, 2019	27.14	27.53	26.70	27.00	146,076	-0.15(-0.55%)
Sep 24, 2019	27.30	27.32	26.73	27.15	259,567	+0.03(+0.11%)
Sep 23, 2019	27.30	27.61	26.80	27.12	239,576	-0.32(-1.17%)
Sep 20, 2019	26.34	27.56	26.31	27.44	247,200	+1.17(+4.45%)
Sep 19, 2019	25.91	26.29	25.46	26.27	132,136	+0.43(+1.66%)
Sep 18, 2019	25.47	25.90	25.00	25.84	138,847	+0.26(+1.02%)
Sep 17, 2019	25.92	26.65	25.35	25.58	142,884	-0.25(-0.97%)
Sep 16, 2019	25.42	25.98	25.20	25.83	174,144	+0.21(+0.82%)
Sep 13, 2019	26.04	26.07	25.43	25.62	306,100	-0.42(-1.61%)
Sep 12, 2019	26.37	26.57	25.45	26.04	232,722	-0.42(-1.59%)
Sep 11, 2019	27.30	27.43	26.21	26.46	369,340	-0.52(-1.93%)
Sep 10, 2019	28.88	28.94	26.21	26.98	511,032	-1.90(-6.58%)
Sep 09, 2019	29.07	29.75	27.90	28.88	471,215	-0.20(-0.69%)
Sep 06, 2019	28.75	29.53	28.39	29.08	751,700	+0.75(+2.65%)
Sep 05, 2019	27.25	28.39	26.86	28.33	330,208	+1.48(+5.51%)
Sep 04, 2019	25.79	27.20	25.40	26.85	407,385	+0.94(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.