Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.800 6.255 5.800 6.150 696,590 +0.34(+5.85%)
Sep 29, 2022 5.500 5.860 5.400 5.810 538,210 +0.23(+4.12%)
Sep 28, 2022 5.530 5.920 5.530 5.580 496,111 +0.07(+1.27%)
Sep 27, 2022 5.380 5.580 5.340 5.510 467,285 +0.24(+4.55%)
Sep 26, 2022 5.260 5.600 5.230 5.270 494,131 +0.00(+0.00%)
Sep 23, 2022 5.250 5.360 5.090 5.270 451,814 -0.06(-1.13%)
Sep 22, 2022 5.690 5.750 5.245 5.330 481,722 -0.33(-5.83%)
Sep 21, 2022 5.740 5.800 5.595 5.660 529,261 -0.08(-1.39%)
Sep 20, 2022 5.800 5.880 5.640 5.740 357,109 -0.14(-2.38%)
Sep 19, 2022 5.580 5.890 5.570 5.880 605,672 +0.22(+3.89%)
Sep 16, 2022 5.290 5.680 5.280 5.660 671,748 +0.26(+4.81%)
Sep 15, 2022 4.960 5.430 4.960 5.400 417,247 +0.47(+9.53%)
Sep 14, 2022 4.940 4.960 4.700 4.930 423,934 -0.07(-1.40%)
Sep 13, 2022 4.900 5.240 4.895 5.000 422,176 +0.06(+1.21%)
Sep 12, 2022 5.220 5.232 4.910 4.940 465,607 -0.28(-5.36%)
Sep 09, 2022 5.000 5.230 4.950 5.220 437,547 +0.15(+2.96%)
Sep 08, 2022 4.660 5.080 4.570 5.070 611,437 +0.42(+9.03%)
Sep 07, 2022 4.760 4.770 4.110 4.650 1,632,426 -0.11(-2.31%)
Sep 06, 2022 6.600 6.600 4.720 4.760 1,289,866 -1.93(-28.85%)
Sep 02, 2022 6.550 6.720 6.280 6.690 401,018 +0.22(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.