Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.030	6.030	5.920	5.980	35,409	-0.15(-2.38%)
Sep 27, 2012	6.100	6.150	6.030	6.126	42,616	+0.02(+0.26%)
Sep 26, 2012	6.130	6.170	6.100	6.110	32,200	-0.12(-1.93%)
Sep 25, 2012	6.280	6.330	6.230	6.230	28,988	-0.01(-0.16%)
Sep 24, 2012	6.170	6.280	6.170	6.240	18,232	-0.08(-1.27%)
Sep 21, 2012	6.330	6.380	6.320	6.320	40,496	-0.06(-0.94%)
Sep 20, 2012	6.404	6.440	6.370	6.380	29,032	-0.13(-2.00%)
Sep 19, 2012	6.508	6.570	6.508	6.510	22,351	-0.01(-0.15%)
Sep 18, 2012	6.490	6.540	6.480	6.520	31,730	-0.01(-0.15%)
Sep 17, 2012	6.530	6.580	6.480	6.530	42,063	-0.13(-1.95%)
Sep 14, 2012	6.580	6.720	6.580	6.660	9,523	+0.25(+3.82%)
Sep 13, 2012	6.310	6.450	6.300	6.415	33,372	+0.12(+1.99%)
Sep 12, 2012	6.290	6.340	6.260	6.290	34,744	-0.15(-2.36%)
Sep 11, 2012	6.400	6.460	6.388	6.442	14,077	-0.30(-4.42%)
Sep 10, 2012	6.730	6.800	6.690	6.740	68,827	+0.08(+1.20%)
Sep 07, 2012	6.580	6.660	6.580	6.660	48,967	+0.28(+4.32%)
Sep 06, 2012	6.280	6.390	6.280	6.384	11,776	+0.13(+2.14%)
Sep 05, 2012	6.220	6.280	6.220	6.250	74,564	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.