Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.690 7.760 7.640 7.760 239,542 +0.22(+2.92%)
Sep 29, 2015 7.540 7.610 7.490 7.540 322,508 +0.04(+0.53%)
Sep 28, 2015 7.630 7.630 7.440 7.500 136,641 -0.09(-1.19%)
Sep 25, 2015 7.640 7.670 7.530 7.590 155,616 +0.09(+1.20%)
Sep 24, 2015 7.422 7.510 7.390 7.500 217,003 +0.01(+0.13%)
Sep 23, 2015 7.600 7.610 7.470 7.490 171,085 -0.09(-1.19%)
Sep 22, 2015 7.560 7.590 7.500 7.580 408,848 -0.16(-2.07%)
Sep 21, 2015 7.755 7.808 7.710 7.740 241,898 -0.06(-0.77%)
Sep 18, 2015 7.790 7.940 7.785 7.800 270,720 -0.11(-1.39%)
Sep 17, 2015 7.750 7.960 7.750 7.910 230,579 +0.00(+0.00%)
Sep 16, 2015 7.900 7.930 7.860 7.910 651,997 +0.57(+7.69%)
Sep 15, 2015 7.315 7.390 7.290 7.345 1,239,625 +0.06(+0.89%)
Sep 14, 2015 7.270 7.280 7.220 7.280 192,947 -0.05(-0.68%)
Sep 11, 2015 7.260 7.330 7.220 7.330 204,295 +0.06(+0.83%)
Sep 10, 2015 7.190 7.350 7.180 7.270 372,589 -0.09(-1.22%)
Sep 09, 2015 7.450 7.480 7.360 7.360 3,094,936 +0.02(+0.27%)
Sep 08, 2015 7.380 7.380 7.290 7.340 535,306 +0.15(+2.09%)
Sep 04, 2015 7.190 7.190 7.190 0 -0.17(-2.24%)
Sep 03, 2015 7.370 7.460 7.340 7.355 815,961 +0.04(+0.48%)
Sep 02, 2015 7.393 7.393 7.290 7.320 2,402,703 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.