Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.130	8.175	8.090	8.105	189,300	-0.00(-0.06%)
Sep 27, 2018	8.120	8.140	8.090	8.110	459,617	-0.16(-1.88%)
Sep 26, 2018	8.200	8.310	8.190	8.265	129,984	+0.04(+0.55%)
Sep 25, 2018	8.260	8.270	8.210	8.220	101,098	-0.08(-0.96%)
Sep 24, 2018	8.350	8.360	8.290	8.300	262,901	-0.08(-0.95%)
Sep 21, 2018	8.440	8.450	8.350	8.380	238,400	+0.03(+0.36%)
Sep 20, 2018	8.280	8.390	8.260	8.350	906,663	+0.27(+3.34%)
Sep 19, 2018	8.055	8.120	8.030	8.080	588,254	-0.24(-2.94%)
Sep 18, 2018	8.358	8.390	8.300	8.325	242,393	+0.02(+0.30%)
Sep 17, 2018	8.310	8.350	8.300	8.300	345,100	-0.13(-1.54%)
Sep 14, 2018	8.398	8.430	8.360	8.430	453,600	+0.06(+0.78%)
Sep 13, 2018	8.338	8.370	8.300	8.365	205,666	+0.05(+0.66%)
Sep 12, 2018	8.280	8.340	8.260	8.310	627,115	-0.03(-0.30%)
Sep 11, 2018	8.230	8.340	8.220	8.335	498,088	-0.11(-1.30%)
Sep 10, 2018	8.500	8.515	8.440	8.445	110,218	+0.04(+0.54%)
Sep 07, 2018	8.410	8.440	8.390	8.400	196,800	-0.07(-0.88%)
Sep 06, 2018	8.480	8.510	8.430	8.475	246,007	-0.03(-0.29%)
Sep 05, 2018	8.490	8.550	8.420	8.500	192,801	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.