Indicators

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.10	23.10	23.10	23.10	0	+0.35(+1.54%)
Sep 27, 2002	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Sep 26, 2002	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Sep 25, 2002	22.75	22.75	22.75	22.75	0	-0.85(-3.60%)
Sep 24, 2002	23.60	23.60	23.60	23.60	0	+0.10(+0.43%)
Sep 23, 2002	23.50	23.50	23.50	23.50	0	-0.64(-2.65%)
Sep 20, 2002	24.14	24.14	24.14	24.14	0	-0.46(-1.87%)
Sep 19, 2002	24.75	25.18	24.10	24.60	10,500	-0.15(-0.61%)
Sep 18, 2002	24.75	24.75	24.75	24.75	0	+1.25(+5.32%)
Sep 17, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 16, 2002	23.50	23.50	23.50	23.50	0	-1.30(-5.24%)
Sep 13, 2002	24.80	24.80	24.80	24.80	0	+0.40(+1.64%)
Sep 12, 2002	24.40	24.40	24.40	24.40	0	-1.00(-3.94%)
Sep 11, 2002	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
Sep 10, 2002	25.40	25.40	25.40	25.40	0	-0.15(-0.59%)
Sep 09, 2002	25.55	25.55	25.55	25.55	0	-0.05(-0.20%)
Sep 06, 2002	25.60	25.60	25.60	25.60	0	+0.20(+0.79%)
Sep 05, 2002	25.40	25.40	25.40	25.40	0	+0.39(+1.56%)
Sep 04, 2002	25.01	25.01	25.01	25.01	0	-0.64(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.