Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0112 -0.0018 (-13.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0126	0.0133	0.0101	0.0112	197,302	-0.00(-13.85%)
Sep 19, 2024	0.0130	0.0131	0.0130	0.0130	52,257	+0.00(+0.00%)
Sep 18, 2024	0.0100	0.0130	0.0100	0.0130	61,603	+0.00(+0.78%)
Sep 17, 2024	0.0100	0.0133	0.0100	0.0129	27,289	+0.00(+5.74%)
Sep 16, 2024	0.0115	0.0148	0.0093	0.0122	558,267	-0.00(-8.27%)
Sep 13, 2024	0.0134	0.0135	0.0114	0.0133	28,725	+0.00(+0.00%)
Sep 12, 2024	0.0123	0.0135	0.0111	0.0133	162,012	+0.00(+1.53%)
Sep 11, 2024	0.0113	0.0131	0.0111	0.0131	50,466	+0.00(+9.17%)
Sep 10, 2024	0.0111	0.0131	0.0110	0.0120	39,728	-0.00(-0.83%)
Sep 09, 2024	0.0132	0.0132	0.0111	0.0121	93,365	-0.00(-3.20%)
Sep 06, 2024	0.0110	0.0149	0.0110	0.0125	164,923	-0.00(-5.30%)
Sep 05, 2024	0.0107	0.0151	0.0107	0.0132	404,885	-0.00(-4.35%)
Sep 04, 2024	0.0137	0.0140	0.0131	0.0138	112,104	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.