Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8900 +0.0100 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 49.60 49.60 45.60 46.40 830 +1.60(+3.57%)
Sep 27, 2018 48.20 51.10 44.80 44.80 1,082 -3.20(-6.67%)
Sep 26, 2018 50.50 51.00 48.00 48.00 808 -2.00(-4.00%)
Sep 25, 2018 51.20 51.20 50.00 50.00 706 -2.90(-5.48%)
Sep 24, 2018 52.40 52.90 50.10 52.90 410 +0.60(+1.15%)
Sep 21, 2018 51.50 56.00 51.10 52.30 5,380 +1.70(+3.36%)
Sep 20, 2018 50.40 52.16 50.10 50.60 3,002 -1.40(-2.69%)
Sep 19, 2018 52.20 52.20 50.90 52.00 596 +0.00(+0.00%)
Sep 18, 2018 49.90 52.00 49.80 52.00 1,133 +0.10(+0.19%)
Sep 17, 2018 49.70 52.20 49.30 51.90 940 +2.50(+5.06%)
Sep 14, 2018 47.80 49.50 47.80 49.40 30 +1.00(+2.07%)
Sep 13, 2018 51.40 51.40 48.10 48.40 4,066 -2.40(-4.72%)
Sep 12, 2018 52.10 52.10 50.50 50.80 731 -0.70(-1.36%)
Sep 11, 2018 51.50 53.80 50.90 51.50 1,364 -0.20(-0.39%)
Sep 10, 2018 53.00 56.26 51.00 51.70 1,970 +0.70(+1.37%)
Sep 07, 2018 51.70 54.70 51.00 51.00 900 -0.70(-1.35%)
Sep 06, 2018 53.30 57.30 50.10 51.70 2,302 -0.40(-0.77%)
Sep 05, 2018 51.90 52.80 51.90 52.10 89 -0.60(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.