Skip to main content

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.620 6.840 6.560 6.690 15,850,749 +0.12(+1.83%)
Sep 29, 2021 7.320 7.345 6.560 6.570 25,841,932 -0.62(-8.62%)
Sep 28, 2021 7.480 7.860 7.165 7.190 27,184,516 -0.46(-6.01%)
Sep 27, 2021 7.060 7.790 7.030 7.650 32,113,656 +0.68(+9.76%)
Sep 24, 2021 7.050 7.240 6.950 6.970 20,537,676 -0.27(-3.73%)
Sep 23, 2021 6.760 7.310 6.610 7.240 39,902,000 +0.58(+8.71%)
Sep 22, 2021 6.040 6.750 6.010 6.660 34,306,072 +0.66(+11.00%)
Sep 21, 2021 6.270 6.300 5.950 6.000 18,768,540 -0.12(-1.96%)
Sep 20, 2021 6.240 6.380 5.970 6.120 23,510,976 -0.43(-6.56%)
Sep 17, 2021 6.170 6.550 6.125 6.550 31,480,388 +0.40(+6.50%)
Sep 16, 2021 6.070 6.290 6.000 6.150 20,361,432 +0.01(+0.16%)
Sep 15, 2021 6.480 6.610 5.890 6.140 59,441,944 -0.30(-4.66%)
Sep 14, 2021 6.200 7.540 6.120 6.440 214,404,656 +0.82(+14.59%)
Sep 13, 2021 5.620 5.750 5.335 5.620 22,018,128 +0.04(+0.72%)
Sep 10, 2021 5.970 5.970 5.550 5.580 19,539,836 -0.24(-4.12%)
Sep 09, 2021 5.740 6.040 5.700 5.820 14,626,875 +0.09(+1.57%)
Sep 08, 2021 6.020 6.055 5.690 5.730 17,932,022 -0.27(-4.50%)
Sep 07, 2021 6.150 6.328 5.990 6.000 15,276,892 -0.12(-1.96%)
Sep 03, 2021 6.420 6.435 6.060 6.120 14,003,738 -0.30(-4.67%)
Sep 02, 2021 6.440 6.590 6.320 6.420 12,404,826 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.