Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8820 0.9468 0.8800 0.9213 74,299 +0.00(+0.14%)
Sep 29, 2022 0.9100 0.9467 0.9000 0.9200 39,619 +0.02(+2.21%)
Sep 28, 2022 0.9700 0.9700 0.8700 0.9001 65,903 +0.03(+3.46%)
Sep 27, 2022 0.8600 0.9728 0.8400 0.8700 109,946 +0.07(+8.75%)
Sep 26, 2022 0.7400 0.8425 0.7170 0.8000 177,851 +0.05(+6.16%)
Sep 23, 2022 0.7700 0.7779 0.7500 0.7536 28,729 -0.02(-2.13%)
Sep 22, 2022 0.8100 0.8100 0.7500 0.7700 35,660 -0.02(-2.53%)
Sep 21, 2022 0.7800 0.8140 0.7761 0.7900 69,244 -0.01(-1.24%)
Sep 20, 2022 0.8400 0.8369 0.7949 0.7999 57,358 -0.04(-4.57%)
Sep 19, 2022 0.8500 0.8714 0.8220 0.8382 82,590 -0.02(-2.72%)
Sep 16, 2022 0.9100 0.9200 0.8512 0.8616 66,751 -0.04(-4.79%)
Sep 15, 2022 0.8900 0.9089 0.8900 0.9049 28,816 -0.02(-1.65%)
Sep 14, 2022 0.9200 0.9800 0.9000 0.9201 42,865 +0.00(+0.52%)
Sep 13, 2022 0.9240 0.9500 0.9012 0.9153 18,581 -0.01(-1.06%)
Sep 12, 2022 0.9500 0.9519 0.9012 0.9251 35,440 +0.01(+1.31%)
Sep 09, 2022 0.9850 0.9850 0.9126 0.9131 24,631 -0.02(-1.99%)
Sep 08, 2022 0.9900 0.9900 0.9200 0.9316 58,594 -0.01(-0.89%)
Sep 07, 2022 0.9980 1.010 0.9340 0.9400 31,008 -0.06(-5.81%)
Sep 06, 2022 1.010 1.020 0.9500 0.9980 43,794 -0.01(-1.19%)
Sep 02, 2022 1.010 1.030 1.000 1.010 19,680 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.