Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.323 8.626 8.323 8.459 371,932 +0.14(+1.63%)
Sep 29, 2005 8.335 8.379 8.259 8.323 234,337 +0.02(+0.24%)
Sep 28, 2005 8.287 8.379 8.231 8.303 308,523 +0.01(+0.14%)
Sep 27, 2005 8.375 8.415 8.207 8.291 231,580 -0.08(-1.00%)
Sep 26, 2005 8.395 8.654 8.355 8.375 252,132 -0.01(-0.14%)
Sep 23, 2005 8.387 8.459 8.203 8.387 187,219 -0.01(-0.14%)
Sep 22, 2005 8.459 8.646 8.339 8.399 195,740 -0.06(-0.66%)
Sep 21, 2005 8.558 8.578 8.411 8.455 203,259 -0.12(-1.44%)
Sep 20, 2005 8.646 8.778 8.511 8.578 234,337 -0.04(-0.51%)
Sep 19, 2005 8.846 8.846 8.578 8.622 335,089 -0.22(-2.48%)
Sep 16, 2005 8.778 8.854 8.686 8.842 493,737 +0.10(+1.09%)
Sep 15, 2005 8.826 8.826 8.722 8.746 242,106 -0.02(-0.23%)
Sep 14, 2005 8.834 8.846 8.634 8.766 281,706 -0.01(-0.14%)
Sep 13, 2005 8.778 8.838 8.698 8.778 166,667 -0.03(-0.32%)
Sep 12, 2005 8.838 8.946 8.798 8.806 309,776 +0.07(+0.78%)
Sep 09, 2005 8.578 8.758 8.543 8.738 442,860 +0.38(+4.58%)
Sep 08, 2005 8.399 8.439 8.311 8.355 189,725 -0.08(-0.95%)
Sep 07, 2005 8.439 8.555 8.411 8.435 188,472 -0.02(-0.28%)
Sep 06, 2005 8.239 8.459 8.215 8.459 156,141 +0.24(+2.91%)
Sep 02, 2005 8.315 8.367 8.159 8.219 80,702 -0.10(-1.15%)
Sep 01, 2005 8.144 8.359 8.140 8.315 147,620 +0.24(+3.02%)
Aug 31, 2005 8.239 8.311 8.072 8.072 282,959 -0.17(-2.03%)
Aug 30, 2005 8.291 8.299 8.163 8.239 122,807 -0.06(-0.77%)
Aug 29, 2005 8.120 8.335 8.028 8.303 194,738 +0.18(+2.26%)
Aug 26, 2005 8.235 8.235 8.044 8.120 157,645 -0.10(-1.17%)
Aug 25, 2005 8.219 8.239 8.163 8.215 93,985 +0.02(+0.24%)
Aug 24, 2005 8.179 8.279 8.120 8.195 227,319 +0.02(+0.20%)
Aug 23, 2005 8.247 8.315 8.104 8.179 167,670 -0.03(-0.34%)
Aug 22, 2005 8.163 8.275 8.096 8.207 223,560 +0.04(+0.44%)
Aug 19, 2005 8.140 8.251 8.140 8.171 258,397 +0.01(+0.15%)
Aug 18, 2005 8.124 8.211 8.120 8.159 245,615 +0.01(+0.10%)
Aug 17, 2005 8.040 8.235 8.036 8.152 238,848 +0.07(+0.89%)
Aug 16, 2005 7.908 8.159 7.908 8.080 459,150 +0.22(+2.79%)
Aug 15, 2005 7.860 7.960 7.685 7.860 460,654 -0.02(-0.20%)
Aug 12, 2005 8.124 8.152 7.693 7.876 572,685 -0.17(-2.08%)
Aug 11, 2005 8.028 8.100 7.980 8.044 208,272 -0.02(-0.30%)
Aug 10, 2005 8.207 8.351 8.044 8.068 399,501 -0.08(-0.98%)
Aug 09, 2005 8.495 8.606 8.036 8.148 233,585 -0.37(-4.31%)
Aug 08, 2005 8.762 8.798 8.463 8.515 258,147 -0.31(-3.48%)
Aug 05, 2005 9.257 9.257 8.778 8.822 261,655 -0.43(-4.66%)
Aug 04, 2005 9.273 9.305 9.177 9.253 84,712 -0.07(-0.73%)
Aug 03, 2005 9.392 9.476 9.297 9.321 88,221 -0.07(-0.76%)
Aug 02, 2005 9.253 9.416 9.229 9.392 118,296 +0.14(+1.51%)
Aug 01, 2005 9.301 9.388 9.229 9.253 130,577 -0.08(-0.90%)
Jul 29, 2005 9.277 9.416 9.277 9.337 171,429 +0.06(+0.65%)
Jul 28, 2005 9.257 9.372 9.157 9.277 201,755 +0.06(+0.69%)
Jul 27, 2005 9.177 9.217 9.077 9.213 167,169 +0.05(+0.57%)
Jul 26, 2005 9.117 9.177 9.065 9.161 138,096 +0.00(+0.00%)
Jul 25, 2005 9.197 9.197 9.133 9.161 117,043 -0.02(-0.17%)
Jul 22, 2005 9.125 9.193 9.073 9.177 244,111 +0.09(+1.01%)
Jul 21, 2005 9.157 9.177 9.017 9.085 133,835 -0.09(-1.00%)
Jul 20, 2005 8.878 9.177 8.810 9.177 148,121 +0.24(+2.72%)
Jul 19, 2005 8.878 8.954 8.830 8.934 120,552 +0.12(+1.31%)
Jul 18, 2005 8.774 8.882 8.758 8.818 235,339 -0.02(-0.18%)
Jul 15, 2005 8.806 8.934 8.806 8.834 263,410 -0.07(-0.76%)
Jul 14, 2005 9.177 9.177 8.886 8.902 115,289 -0.26(-2.87%)
Jul 13, 2005 9.165 9.177 9.097 9.165 221,555 +0.00(+0.04%)
Jul 12, 2005 9.376 9.376 9.097 9.161 277,194 -0.21(-2.26%)
Jul 11, 2005 9.237 9.544 9.237 9.372 246,116 +0.23(+2.53%)
Jul 08, 2005 8.902 9.265 8.902 9.141 120,301 +0.23(+2.55%)
Jul 07, 2005 8.778 8.946 8.778 8.914 152,632 +0.12(+1.36%)
Jul 06, 2005 8.658 8.886 8.646 8.794 174,186 +0.06(+0.69%)
Jul 05, 2005 8.515 8.738 8.499 8.734 194,236 +0.29(+3.40%)
Jul 01, 2005 8.299 8.447 8.283 8.447 113,033 +0.19(+2.27%)
Jun 30, 2005 8.339 8.411 8.223 8.259 178,697 -0.04(-0.43%)
Jun 29, 2005 8.359 8.375 8.259 8.295 153,133 -0.02(-0.29%)
Jun 28, 2005 8.359 8.379 8.319 8.319 311,280 -0.06(-0.67%)
Jun 27, 2005 8.339 8.379 8.239 8.375 374,188 +0.08(+0.91%)
Jun 24, 2005 8.259 8.347 8.203 8.299 472,434 +0.02(+0.29%)
Jun 23, 2005 8.319 8.319 8.239 8.275 219,550 -0.02(-0.29%)
Jun 22, 2005 8.203 8.379 8.183 8.299 417,045 +0.01(+0.14%)
Jun 21, 2005 8.531 8.551 8.255 8.287 143,108 -0.22(-2.63%)
Jun 20, 2005 8.718 8.718 8.511 8.511 111,529 -0.17(-1.93%)
Jun 17, 2005 8.758 8.774 8.658 8.678 206,768 +0.02(+0.23%)
Jun 16, 2005 8.455 8.658 8.431 8.658 144,612 +0.20(+2.36%)
Jun 15, 2005 8.291 8.463 8.259 8.459 167,169 +0.21(+2.51%)
Jun 14, 2005 8.219 8.251 8.120 8.251 176,692 +0.03(+0.34%)
Jun 13, 2005 8.044 8.223 8.044 8.223 182,708 +0.18(+2.23%)
Jun 10, 2005 8.171 8.171 8.036 8.044 55,138 -0.12(-1.47%)
Jun 09, 2005 8.048 8.163 8.000 8.163 102,757 +0.10(+1.19%)
Jun 08, 2005 8.044 8.096 8.008 8.068 164,913 +0.02(+0.25%)
Jun 07, 2005 7.948 8.092 7.948 8.048 344,613 +0.10(+1.31%)
Jun 06, 2005 7.940 7.968 7.868 7.944 243,861 +0.03(+0.35%)
Jun 03, 2005 7.936 7.980 7.880 7.916 113,534 -0.00(-0.05%)
Jun 02, 2005 7.960 7.976 7.900 7.920 129,073 -0.14(-1.73%)
Jun 01, 2005 7.924 8.060 7.884 8.060 115,539 +0.15(+1.92%)
May 31, 2005 7.896 7.980 7.864 7.908 319,300 +0.10(+1.33%)
May 27, 2005 7.693 7.816 7.681 7.804 112,030 +0.12(+1.61%)
May 26, 2005 7.661 7.701 7.605 7.681 219,800 -0.01(-0.16%)
May 25, 2005 7.820 7.856 7.665 7.693 183,710 -0.21(-2.68%)
May 24, 2005 7.880 7.916 7.812 7.904 162,657 +0.05(+0.66%)
May 23, 2005 7.880 7.916 7.820 7.852 169,925 +0.03(+0.41%)
May 20, 2005 7.800 7.900 7.721 7.820 139,098 +0.07(+0.87%)
May 19, 2005 7.709 7.761 7.709 7.753 362,157 +0.03(+0.41%)
May 18, 2005 7.761 7.784 7.701 7.721 240,352 -0.02(-0.26%)
May 17, 2005 7.741 7.768 7.701 7.741 94,737 -0.01(-0.15%)
May 16, 2005 7.677 7.816 7.677 7.753 259,650 +0.10(+1.25%)
May 13, 2005 7.741 7.753 7.609 7.657 177,695 -0.08(-0.98%)
May 12, 2005 7.637 7.741 7.629 7.733 182,958 +0.12(+1.52%)
May 11, 2005 7.701 7.701 7.585 7.617 146,116 -0.04(-0.57%)
May 10, 2005 7.741 7.741 7.585 7.661 209,023 -0.09(-1.13%)
May 09, 2005 7.529 7.749 7.509 7.749 318,047 +0.22(+2.97%)
May 06, 2005 7.433 7.545 7.421 7.525 269,425 +0.09(+1.23%)
May 05, 2005 7.461 7.497 7.381 7.433 120,301 -0.04(-0.48%)
May 04, 2005 7.413 7.481 7.342 7.469 394,238 +0.04(+0.48%)
May 03, 2005 7.362 7.481 7.342 7.433 115,289 +0.05(+0.70%)
May 02, 2005 7.342 7.401 7.262 7.381 90,727 +0.06(+0.76%)
Apr 29, 2005 7.290 7.350 7.142 7.326 137,344 +0.02(+0.22%)
Apr 28, 2005 7.401 7.401 7.302 7.310 66,917 -0.05(-0.70%)
Apr 27, 2005 7.294 7.373 7.202 7.362 124,311 +0.02(+0.22%)
Apr 26, 2005 7.381 7.413 7.314 7.346 140,853 -0.04(-0.49%)
Apr 25, 2005 7.278 7.421 7.278 7.381 123,309 +0.12(+1.65%)
Apr 22, 2005 7.262 7.278 7.174 7.262 198,748 +0.00(+0.00%)
Apr 21, 2005 7.114 7.262 7.082 7.262 317,044 +0.23(+3.23%)
Apr 20, 2005 6.863 7.062 6.831 7.034 644,615 +0.15(+2.14%)
Apr 19, 2005 6.787 6.915 6.787 6.887 520,554 +0.08(+1.23%)
Apr 18, 2005 6.667 6.823 6.667 6.803 465,667 +0.14(+2.10%)
Apr 15, 2005 6.751 6.771 6.655 6.663 136,592 -0.09(-1.30%)
Apr 14, 2005 6.763 6.791 6.743 6.751 98,496 -0.02(-0.35%)
Apr 13, 2005 6.767 6.799 6.751 6.775 110,025 +0.01(+0.18%)
Apr 12, 2005 6.783 6.791 6.671 6.763 253,886 -0.05(-0.76%)
Apr 11, 2005 6.903 6.903 6.795 6.815 78,196 -0.12(-1.67%)
Apr 08, 2005 6.963 6.990 6.823 6.931 110,777 -0.02(-0.29%)
Apr 07, 2005 6.903 7.010 6.883 6.951 77,193 +0.06(+0.81%)
Apr 06, 2005 6.907 6.955 6.843 6.895 108,772 +0.01(+0.12%)
Apr 05, 2005 6.959 6.959 6.863 6.887 95,990 -0.07(-1.03%)
Apr 04, 2005 6.731 6.966 6.731 6.959 128,071 +0.23(+3.38%)
Apr 01, 2005 6.982 7.018 6.583 6.731 202,257 -0.19(-2.77%)
Mar 31, 2005 7.098 7.110 6.855 6.923 193,485 -0.12(-1.70%)
Mar 30, 2005 6.883 7.066 6.847 7.042 107,018 +0.18(+2.62%)
Mar 29, 2005 6.783 6.875 6.783 6.863 204,763 +0.05(+0.70%)
Mar 28, 2005 6.895 6.911 6.775 6.815 104,261 -0.08(-1.16%)
Mar 24, 2005 6.767 6.911 6.731 6.895 144,111 +0.13(+1.95%)
Mar 23, 2005 7.026 7.038 6.751 6.763 325,566 -0.30(-4.29%)
Mar 22, 2005 7.026 7.110 7.002 7.066 67,920 +0.04(+0.57%)
Mar 21, 2005 7.146 7.150 6.931 7.026 142,607 -0.12(-1.68%)
Mar 18, 2005 7.030 7.206 6.990 7.146 219,049 +0.16(+2.23%)
Mar 17, 2005 7.062 7.134 6.974 6.990 102,506 -0.11(-1.52%)
Mar 16, 2005 7.182 7.182 6.990 7.098 146,366 -0.16(-2.25%)
Mar 15, 2005 7.262 7.318 7.242 7.262 88,471 +0.03(+0.39%)
Mar 14, 2005 7.186 7.242 7.150 7.234 70,426 +0.03(+0.44%)
Mar 11, 2005 7.210 7.250 7.182 7.202 73,434 -0.01(-0.11%)
Mar 10, 2005 7.286 7.286 7.142 7.210 92,983 -0.07(-0.99%)
Mar 09, 2005 7.358 7.441 7.254 7.282 65,915 -0.12(-1.56%)
Mar 08, 2005 7.529 7.541 7.365 7.397 87,719 -0.13(-1.70%)
Mar 07, 2005 7.401 7.561 7.393 7.525 109,775 +0.10(+1.40%)
Mar 04, 2005 7.362 7.501 7.306 7.421 199,750 +0.12(+1.64%)
Mar 03, 2005 7.334 7.365 7.282 7.302 82,957 -0.07(-0.97%)
Mar 02, 2005 7.365 7.389 7.290 7.373 100,752 -0.03(-0.43%)
Mar 01, 2005 7.182 7.417 7.182 7.405 154,888 +0.22(+3.00%)
Feb 28, 2005 7.262 7.377 7.190 7.190 121,805 -0.11(-1.53%)
Feb 25, 2005 7.122 7.302 7.078 7.302 124,060 +0.13(+1.84%)
Feb 24, 2005 7.082 7.186 7.050 7.170 147,870 +0.07(+0.96%)
Feb 23, 2005 7.194 7.246 7.102 7.102 78,446 -0.06(-0.89%)
Feb 22, 2005 7.381 7.381 7.158 7.166 191,229 -0.22(-2.92%)
Feb 18, 2005 7.389 7.417 7.262 7.381 134,086 -0.00(-0.05%)
Feb 17, 2005 7.481 7.497 7.373 7.385 322,307 -0.14(-1.80%)
Feb 16, 2005 7.501 7.577 7.425 7.521 164,662 +0.06(+0.75%)
Feb 15, 2005 7.481 7.501 7.437 7.465 55,388 -0.02(-0.21%)
Feb 14, 2005 7.481 7.505 7.425 7.481 98,496 +0.00(+0.05%)
Feb 11, 2005 7.521 7.541 7.441 7.477 169,174 -0.02(-0.32%)
Feb 10, 2005 7.856 7.856 7.493 7.501 139,850 +0.11(+1.46%)
Feb 09, 2005 7.461 7.517 7.389 7.393 261,405 -0.12(-1.65%)
Feb 08, 2005 7.553 7.561 7.501 7.517 208,021 -0.04(-0.48%)
Feb 07, 2005 7.505 7.557 7.505 7.553 378,699 +0.05(+0.64%)
Feb 04, 2005 7.509 7.521 7.465 7.505 322,558 -0.10(-1.36%)
Feb 03, 2005 7.828 7.912 7.461 7.609 187,219 -0.22(-2.80%)
Feb 02, 2005 7.936 7.936 7.776 7.828 216,292 -0.03(-0.41%)
Feb 01, 2005 7.812 7.936 7.804 7.860 957,149 +0.09(+1.13%)
Jan 31, 2005 7.900 7.916 7.661 7.772 310,779 -0.11(-1.37%)
Jan 28, 2005 7.657 7.880 7.641 7.880 325,064 +0.23(+3.03%)
Jan 27, 2005 7.621 7.729 7.621 7.649 229,324 +0.00(+0.00%)
Jan 26, 2005 7.581 7.649 7.559 7.649 140,101 +0.08(+1.00%)
Jan 25, 2005 7.761 7.800 7.529 7.573 174,186 -0.16(-2.11%)
Jan 24, 2005 7.721 7.772 7.681 7.737 191,479 -0.04(-0.56%)
Jan 21, 2005 7.764 7.820 7.709 7.780 339,350 +0.04(+0.46%)
Jan 20, 2005 7.761 7.800 7.741 7.745 391,982 -0.06(-0.72%)
Jan 19, 2005 7.761 7.856 7.741 7.800 317,796 +0.08(+1.03%)
Jan 18, 2005 7.641 7.737 7.581 7.721 101,755 +0.10(+1.31%)
Jan 14, 2005 7.601 7.629 7.541 7.621 168,923 +0.03(+0.42%)
Jan 13, 2005 7.533 7.601 7.461 7.589 298,247 +0.10(+1.28%)
Jan 12, 2005 7.381 7.505 7.322 7.493 192,983 +0.07(+0.97%)
Jan 11, 2005 7.505 7.505 7.362 7.421 389,225 -0.08(-1.12%)
Jan 10, 2005 7.525 7.601 7.501 7.505 147,870 -0.04(-0.53%)
Jan 07, 2005 7.609 7.636 7.485 7.545 148,371 +0.04(+0.48%)
Jan 06, 2005 7.553 7.593 7.485 7.509 221,806 -0.07(-0.90%)
Jan 05, 2005 7.976 7.976 7.577 7.577 346,869 -0.39(-4.91%)
Jan 04, 2005 7.956 7.980 7.872 7.968 322,558 +0.06(+0.76%)
Jan 03, 2005 7.944 7.968 7.784 7.908 261,655 -0.04(-0.45%)
Dec 31, 2004 7.844 7.944 7.796 7.944 122,055 +0.16(+2.05%)
Dec 30, 2004 7.840 7.840 7.780 7.784 40,601 -0.05(-0.61%)
Dec 29, 2004 7.804 7.836 7.780 7.832 72,431 +0.01(+0.15%)
Dec 28, 2004 7.780 7.828 7.776 7.820 58,145 +0.06(+0.72%)
Dec 27, 2004 7.880 7.896 7.753 7.764 88,722 -0.14(-1.77%)
Dec 23, 2004 7.972 7.976 7.904 7.904 50,125 -0.07(-0.85%)
Dec 22, 2004 7.900 7.972 7.820 7.972 57,393 +0.08(+1.01%)
Dec 21, 2004 7.864 7.892 7.824 7.892 76,942 +0.05(+0.61%)
Dec 20, 2004 7.900 7.968 7.792 7.844 92,983 -0.10(-1.21%)
Dec 17, 2004 7.928 7.956 7.780 7.940 99,248 +0.04(+0.51%)
Dec 16, 2004 7.880 7.916 7.836 7.900 121,304 +0.03(+0.35%)
Dec 15, 2004 7.944 7.944 7.840 7.872 197,745 -0.11(-1.40%)
Dec 14, 2004 7.940 8.048 7.940 7.984 148,121 -0.05(-0.65%)
Dec 13, 2004 7.980 8.072 7.952 8.036 92,481 +0.04(+0.45%)
Dec 10, 2004 7.952 8.052 7.952 8.000 128,071 +0.04(+0.50%)
Dec 09, 2004 7.816 7.968 7.741 7.960 136,091 +0.07(+0.86%)
Dec 08, 2004 7.836 7.920 7.832 7.892 187,971 +0.06(+0.71%)
Dec 07, 2004 7.900 7.988 7.796 7.836 200,001 -0.06(-0.71%)
Dec 06, 2004 7.761 7.968 7.697 7.892 219,299 +0.14(+1.85%)
Dec 03, 2004 7.741 7.761 7.641 7.749 69,674 +0.01(+0.15%)
Dec 02, 2004 7.701 7.741 7.681 7.737 79,198 +0.00(+0.00%)
Dec 01, 2004 7.561 7.757 7.561 7.737 305,265 +0.22(+2.86%)
Nov 30, 2004 7.541 7.645 7.453 7.521 88,471 -0.07(-0.89%)
Nov 29, 2004 7.441 7.609 7.421 7.589 149,625 +0.15(+1.98%)
Nov 26, 2004 7.481 7.541 7.401 7.441 41,854 -0.02(-0.32%)
Nov 24, 2004 7.214 7.489 7.194 7.465 144,612 +0.21(+2.92%)
Nov 23, 2004 7.381 7.465 7.210 7.254 207,520 -0.10(-1.36%)
Nov 22, 2004 7.234 7.358 7.190 7.354 155,640 +0.11(+1.54%)
Nov 19, 2004 7.250 7.282 7.122 7.242 157,895 -0.01(-0.11%)
Nov 18, 2004 7.302 7.358 7.182 7.250 151,880 -0.09(-1.25%)
Nov 17, 2004 7.565 7.661 7.250 7.342 142,356 -0.23(-3.06%)
Nov 16, 2004 7.637 7.641 7.521 7.573 130,326 -0.06(-0.84%)
Nov 15, 2004 7.621 7.661 7.553 7.637 163,409 +0.02(+0.31%)
Nov 12, 2004 7.457 7.613 7.389 7.613 123,559 +0.20(+2.64%)
Nov 11, 2004 7.441 7.477 7.362 7.417 109,524 +0.02(+0.22%)
Nov 10, 2004 7.362 7.581 7.342 7.401 151,630 +0.02(+0.27%)
Nov 09, 2004 7.381 7.401 7.342 7.381 87,469 -0.02(-0.32%)
Nov 08, 2004 7.529 7.577 7.405 7.405 147,369 -0.20(-2.67%)
Nov 05, 2004 7.665 7.701 7.581 7.609 226,317 -0.14(-1.75%)
Nov 04, 2004 7.573 7.840 7.541 7.745 230,578 +0.16(+2.10%)
Nov 03, 2004 7.429 7.585 7.429 7.585 208,272 +0.20(+2.65%)
Nov 02, 2004 7.401 7.501 7.369 7.389 99,750 -0.05(-0.70%)
Nov 01, 2004 7.521 7.525 7.417 7.441 114,787 -0.10(-1.37%)
Oct 29, 2004 7.577 7.581 7.449 7.545 134,838 +0.03(+0.37%)
Oct 28, 2004 7.541 7.573 7.489 7.517 138,096 -0.02(-0.32%)
Oct 27, 2004 7.557 7.577 7.481 7.541 122,055 +0.02(+0.32%)
Oct 26, 2004 7.481 7.553 7.401 7.517 454,890 +0.04(+0.48%)
Oct 25, 2004 7.381 7.505 7.362 7.481 138,346 +0.06(+0.81%)
Oct 22, 2004 7.497 7.541 7.401 7.421 127,319 -0.06(-0.80%)
Oct 21, 2004 7.322 7.497 7.298 7.481 165,414 +0.12(+1.63%)
Oct 20, 2004 7.182 7.362 7.074 7.362 174,186 +0.18(+2.44%)
Oct 19, 2004 7.302 7.373 7.182 7.186 118,045 -0.12(-1.58%)
Oct 18, 2004 7.262 7.338 7.170 7.302 124,562 +0.06(+0.88%)
Oct 15, 2004 7.202 7.322 7.182 7.238 143,860 +0.02(+0.28%)
Oct 14, 2004 7.194 7.230 7.170 7.218 98,998 +0.01(+0.17%)
Oct 13, 2004 7.354 7.401 7.194 7.206 64,411 -0.15(-2.01%)
Oct 12, 2004 7.262 7.354 7.230 7.354 120,050 +0.09(+1.26%)
Oct 11, 2004 7.274 7.328 7.222 7.262 209,274 +0.05(+0.66%)
Oct 08, 2004 7.230 7.302 7.186 7.214 87,719 -0.01(-0.17%)
Oct 07, 2004 7.314 7.342 7.198 7.226 72,431 -0.11(-1.47%)
Oct 06, 2004 7.377 7.377 7.314 7.334 163,409 -0.02(-0.27%)
Oct 05, 2004 7.334 7.385 7.262 7.354 242,858 +0.04(+0.49%)
Oct 04, 2004 7.302 7.401 7.274 7.318 74,436 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.