Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.280 7.384 7.199 7.363 57,402 +0.03(+0.41%)
Sep 27, 2007 7.235 7.376 7.199 7.333 49,484 +0.06(+0.83%)
Sep 26, 2007 7.416 7.416 7.250 7.272 70,284 +0.01(+0.10%)
Sep 25, 2007 7.275 7.320 7.224 7.265 29,690 -0.05(-0.66%)
Sep 24, 2007 7.250 7.323 7.204 7.313 137,370 +0.06(+0.87%)
Sep 21, 2007 7.376 7.376 6.962 7.250 538,000 -0.15(-2.05%)
Sep 20, 2007 7.528 7.565 7.368 7.401 40,775 -0.14(-1.84%)
Sep 19, 2007 7.616 7.654 7.467 7.540 64,528 -0.10(-1.32%)
Sep 18, 2007 7.490 7.641 7.490 7.641 34,045 +0.11(+1.41%)
Sep 17, 2007 7.578 7.631 7.424 7.535 77,196 -0.10(-1.32%)
Sep 14, 2007 7.654 7.725 7.565 7.636 23,752 -0.06(-0.75%)
Sep 13, 2007 7.730 7.826 7.679 7.694 51,860 -0.04(-0.52%)
Sep 12, 2007 7.704 7.828 7.578 7.735 70,466 -0.07(-0.84%)
Sep 11, 2007 7.755 7.962 7.717 7.800 67,695 -0.01(-0.16%)
Sep 10, 2007 7.833 7.833 7.679 7.813 71,258 -0.07(-0.90%)
Sep 07, 2007 7.818 8.002 7.818 7.884 103,324 -0.17(-2.10%)
Sep 06, 2007 8.318 8.386 7.965 8.053 101,345 -0.26(-3.16%)
Sep 05, 2007 8.068 8.336 7.997 8.316 175,374 +0.25(+3.10%)
Sep 04, 2007 7.704 8.068 7.704 8.066 119,555 -0.00(-0.03%)
Aug 31, 2007 7.805 8.068 7.795 8.068 176,958 +0.36(+4.62%)
Aug 30, 2007 7.578 7.762 7.568 7.712 85,510 +0.02(+0.30%)
Aug 29, 2007 7.831 7.904 7.634 7.689 41,963 -0.09(-1.20%)
Aug 28, 2007 7.889 7.954 7.717 7.783 134,599 -0.21(-2.59%)
Aug 27, 2007 7.785 7.992 7.550 7.990 302,848 -0.02(-0.25%)
Aug 24, 2007 7.939 8.202 7.836 8.010 218,921 +0.13(+1.70%)
Aug 23, 2007 7.692 8.245 7.538 7.876 175,770 +0.34(+4.46%)
Aug 22, 2007 7.250 7.565 7.063 7.540 372,127 +0.35(+4.92%)
Aug 21, 2007 7.373 7.449 7.063 7.187 169,040 -0.10(-1.42%)
Aug 20, 2007 7.459 7.459 6.750 7.290 177,354 -0.07(-0.93%)
Aug 17, 2007 6.770 7.361 6.555 7.358 218,921 +0.50(+7.33%)
Aug 16, 2007 7.123 7.217 6.555 6.856 466,346 -0.39(-5.44%)
Aug 15, 2007 7.502 7.555 7.154 7.250 131,036 -0.08(-1.03%)
Aug 14, 2007 7.747 7.967 7.275 7.325 265,239 -0.38(-4.95%)
Aug 13, 2007 7.222 7.848 7.222 7.707 114,805 +0.26(+3.49%)
Aug 10, 2007 7.646 7.646 7.351 7.447 374,898 -0.25(-3.25%)
Aug 09, 2007 7.742 7.807 7.432 7.697 282,658 -0.09(-1.20%)
Aug 08, 2007 8.235 8.235 7.735 7.790 330,955 -0.36(-4.43%)
Aug 07, 2007 7.816 8.199 6.992 8.151 404,985 +0.41(+5.32%)
Aug 06, 2007 8.450 8.450 6.987 7.740 612,426 -0.71(-8.37%)
Aug 03, 2007 8.528 9.346 8.369 8.447 387,962 -0.90(-9.62%)
Aug 02, 2007 9.942 9.995 9.225 9.346 126,285 -0.60(-6.00%)
Aug 01, 2007 9.857 10.43 9.857 9.942 210,212 -0.11(-1.11%)
Jul 31, 2007 9.902 10.10 9.816 10.05 112,429 +0.22(+2.24%)
Jul 30, 2007 10.05 10.26 9.753 9.834 90,656 -0.09(-0.89%)
Jul 27, 2007 9.849 9.993 9.745 9.922 101,345 +0.00(+0.00%)
Jul 26, 2007 9.978 9.978 9.762 9.922 28,503 -0.06(-0.63%)
Jul 25, 2007 9.814 10.02 9.810 9.985 89,864 +0.02(+0.20%)
Jul 24, 2007 9.945 10.20 9.940 9.965 93,031 +0.03(+0.25%)
Jul 23, 2007 9.978 10.09 9.940 9.940 237,527 -0.04(-0.40%)
Jul 20, 2007 9.940 10.16 9.940 9.980 102,928 +0.04(+0.41%)
Jul 19, 2007 9.902 10.28 9.902 9.940 175,374 +0.07(+0.72%)
Jul 18, 2007 9.548 9.922 9.447 9.869 144,100 +0.27(+2.82%)
Jul 17, 2007 9.637 9.745 9.561 9.599 138,953 -0.08(-0.78%)
Jul 16, 2007 9.521 9.725 9.457 9.675 127,869 +0.20(+2.16%)
Jul 13, 2007 9.422 9.586 9.422 9.470 100,553 +0.05(+0.54%)
Jul 12, 2007 9.725 9.725 9.379 9.420 282,658 -0.25(-2.59%)
Jul 11, 2007 9.510 9.963 9.510 9.670 165,873 +0.20(+2.08%)
Jul 10, 2007 9.599 9.851 9.468 9.473 272,365 +0.01(+0.11%)
Jul 09, 2007 9.675 9.695 9.447 9.462 161,914 -0.02(-0.24%)
Jul 06, 2007 9.460 9.516 9.374 9.485 67,299 +0.01(+0.13%)
Jul 05, 2007 9.536 9.536 9.364 9.473 71,258 +0.00(+0.00%)
Jul 03, 2007 9.349 9.801 9.349 9.473 123,514 +0.09(+1.00%)
Jul 02, 2007 9.079 9.574 9.079 9.379 126,681 +0.30(+3.31%)
Jun 29, 2007 8.727 9.079 8.727 9.079 93,031 +0.31(+3.57%)
Jun 28, 2007 8.841 8.841 8.657 8.765 51,860 -0.11(-1.28%)
Jun 27, 2007 8.778 9.000 8.634 8.879 153,997 -0.06(-0.71%)
Jun 26, 2007 9.043 9.046 8.904 8.942 35,233 -0.10(-1.14%)
Jun 25, 2007 9.139 9.190 8.972 9.046 120,743 -0.28(-3.01%)
Jun 22, 2007 9.351 9.397 9.248 9.326 61,757 -0.05(-0.57%)
Jun 21, 2007 9.205 9.407 9.195 9.379 66,903 +0.21(+2.31%)
Jun 20, 2007 9.096 9.238 9.051 9.167 65,320 +0.11(+1.17%)
Jun 19, 2007 9.106 9.182 8.993 9.061 195,168 -0.21(-2.26%)
Jun 18, 2007 9.311 9.473 9.263 9.270 281,074 +0.02(+0.25%)
Jun 15, 2007 9.220 9.364 9.157 9.248 65,320 +0.09(+1.02%)
Jun 14, 2007 8.596 9.192 8.596 9.154 171,020 +0.48(+5.59%)
Jun 13, 2007 8.465 8.692 8.465 8.669 85,510 +0.06(+0.65%)
Jun 12, 2007 8.821 8.899 8.217 8.614 299,285 -0.27(-3.04%)
Jun 11, 2007 8.993 8.993 8.614 8.884 238,909 -0.10(-1.10%)
Jun 08, 2007 9.187 9.187 8.192 8.983 393,009 -0.27(-2.89%)
Jun 07, 2007 9.447 9.447 9.225 9.250 127,077 -0.20(-2.09%)
Jun 06, 2007 9.473 9.518 9.407 9.447 114,013 +0.01(+0.13%)
Jun 05, 2007 9.450 9.478 9.351 9.435 121,535 -0.01(-0.13%)
Jun 04, 2007 9.776 9.788 9.432 9.447 261,969 +0.00(+0.03%)
Jun 01, 2007 9.470 9.591 9.389 9.445 209,024 -0.02(-0.19%)
May 31, 2007 9.442 9.473 9.407 9.462 75,217 +0.02(+0.24%)
May 30, 2007 9.523 9.599 9.364 9.440 251,383 -0.08(-0.88%)
May 29, 2007 9.725 9.728 9.409 9.523 455,079 +0.27(+2.95%)
May 25, 2007 9.164 9.324 9.157 9.250 81,582 -0.04(-0.44%)
May 24, 2007 9.498 9.564 9.223 9.291 131,827 -0.16(-1.66%)
May 23, 2007 9.354 9.647 9.354 9.447 163,498 +0.03(+0.32%)
May 22, 2007 9.346 9.470 9.341 9.417 85,905 +0.07(+0.76%)
May 21, 2007 9.354 9.420 9.301 9.346 140,933 -0.05(-0.54%)
May 18, 2007 13.24 9.523 9.351 9.397 89,072 +0.04(+0.40%)
May 17, 2007 9.308 9.377 9.308 9.359 86,697 -0.01(-0.13%)
May 16, 2007 9.374 9.392 9.308 9.372 150,434 -0.07(-0.70%)
May 15, 2007 9.422 9.510 9.298 9.437 219,713 -0.14(-1.50%)
May 14, 2007 9.409 9.581 9.245 9.581 174,187 +0.15(+1.58%)
May 11, 2007 9.354 9.498 9.351 9.432 209,024 -0.07(-0.69%)
May 10, 2007 9.334 9.561 9.260 9.498 830,951 +0.22(+2.42%)
May 09, 2007 9.245 9.409 9.245 9.273 130,244 +0.00(+0.03%)
May 08, 2007 9.339 9.339 9.220 9.270 96,198 -0.05(-0.51%)
May 07, 2007 9.500 9.586 9.121 9.318 272,761 -0.17(-1.78%)
May 04, 2007 9.435 9.566 9.346 9.488 115,596 +0.05(+0.56%)
May 03, 2007 9.384 9.435 9.296 9.435 96,990 +0.13(+1.41%)
May 02, 2007 9.311 9.432 9.273 9.303 101,741 -0.18(-1.92%)
May 01, 2007 9.521 9.521 9.321 9.485 135,786 +0.03(+0.29%)
Apr 30, 2007 9.212 9.473 9.144 9.457 146,079 +0.24(+2.63%)
Apr 27, 2007 9.321 9.346 9.071 9.215 115,596 -0.17(-1.80%)
Apr 26, 2007 9.346 9.384 9.324 9.384 58,194 +0.06(+0.65%)
Apr 25, 2007 9.182 9.346 9.096 9.324 142,120 +0.12(+1.26%)
Apr 24, 2007 8.998 9.217 8.983 9.207 138,162 +0.21(+2.33%)
Apr 23, 2007 8.955 9.058 8.942 8.998 98,178 +0.04(+0.45%)
Apr 20, 2007 8.727 9.076 8.727 8.957 175,374 +0.23(+2.63%)
Apr 19, 2007 8.715 8.796 8.626 8.727 63,736 -0.05(-0.58%)
Apr 18, 2007 8.778 8.851 8.677 8.778 1,534,034 +0.05(+0.58%)
Apr 17, 2007 8.639 8.763 8.639 8.727 51,464 +0.12(+1.38%)
Apr 16, 2007 8.636 8.654 8.538 8.609 128,660 +0.04(+0.44%)
Apr 13, 2007 8.677 8.788 8.525 8.571 81,155 -0.10(-1.14%)
Apr 12, 2007 8.374 8.690 8.273 8.669 190,022 +0.27(+3.25%)
Apr 11, 2007 8.270 8.399 8.210 8.396 138,953 -0.07(-0.84%)
Apr 10, 2007 8.614 8.669 8.088 8.467 344,019 -0.22(-2.59%)
Apr 09, 2007 8.780 8.894 8.619 8.692 246,237 -0.09(-1.01%)
Apr 05, 2007 8.975 8.975 8.634 8.780 364,209 -0.26(-2.85%)
Apr 04, 2007 9.460 9.599 8.861 9.038 182,896 -0.34(-3.66%)
Apr 03, 2007 9.346 9.445 8.967 9.382 213,379 +0.04(+0.38%)
Apr 02, 2007 9.311 9.460 9.268 9.346 296,513 +0.29(+3.18%)
Mar 30, 2007 9.283 9.359 9.025 9.058 258,944 -0.16(-1.78%)
Mar 29, 2007 9.624 9.634 9.159 9.223 317,891 +0.06(+0.61%)
Mar 28, 2007 8.841 9.245 8.791 9.167 197,148 +0.32(+3.66%)
Mar 27, 2007 8.424 9.094 8.399 8.844 292,555 +0.42(+4.98%)
Mar 26, 2007 8.972 9.031 8.288 8.424 416,861 -0.30(-3.39%)
Mar 23, 2007 8.538 8.788 8.487 8.720 289,388 +0.24(+2.80%)
Mar 22, 2007 8.356 8.523 8.356 8.482 115,596 +0.13(+1.51%)
Mar 21, 2007 8.220 8.396 8.220 8.356 265,239 +0.14(+1.69%)
Mar 20, 2007 8.270 8.391 8.197 8.217 170,624 -0.03(-0.34%)
Mar 19, 2007 8.071 8.283 8.020 8.245 266,427 +0.34(+4.25%)
Mar 16, 2007 7.826 8.081 7.826 7.909 171,811 +0.09(+1.13%)
Mar 15, 2007 7.768 7.858 7.704 7.821 151,226 +0.08(+1.01%)
Mar 14, 2007 7.871 7.871 7.646 7.742 108,075 -0.13(-1.64%)
Mar 13, 2007 7.906 8.013 7.848 7.871 160,727 -0.04(-0.45%)
Mar 12, 2007 7.755 7.957 7.654 7.906 240,299 +0.33(+4.30%)
Mar 09, 2007 7.442 7.593 7.331 7.581 109,658 +0.21(+2.88%)
Mar 08, 2007 7.288 7.442 7.209 7.368 106,095 +0.14(+1.89%)
Mar 07, 2007 7.075 7.250 7.037 7.232 109,658 +0.16(+2.21%)
Mar 06, 2007 7.083 7.133 7.020 7.075 70,466 +0.00(+0.04%)
Mar 05, 2007 7.136 7.136 6.979 7.073 101,345 -0.10(-1.37%)
Mar 02, 2007 7.217 7.293 7.171 7.171 111,242 -0.17(-2.34%)
Mar 01, 2007 7.277 7.348 7.275 7.343 107,679 +0.04(+0.55%)
Feb 28, 2007 7.325 7.356 7.275 7.303 109,658 +0.03(+0.38%)
Feb 27, 2007 7.207 7.275 7.202 7.275 92,635 +0.02(+0.24%)
Feb 26, 2007 7.121 7.257 7.106 7.257 62,549 +0.11(+1.56%)
Feb 23, 2007 7.123 7.146 7.111 7.146 62,944 +0.00(+0.00%)
Feb 22, 2007 7.007 7.156 6.997 7.146 56,214 +0.14(+1.98%)
Feb 21, 2007 6.924 7.007 6.921 7.007 37,212 +0.03(+0.41%)
Feb 20, 2007 7.027 7.030 6.949 6.979 53,047 +0.00(+0.03%)
Feb 16, 2007 6.941 6.979 6.931 6.977 50,276 -0.01(-0.11%)
Feb 15, 2007 7.010 7.068 6.972 6.984 197,544 +0.01(+0.18%)
Feb 14, 2007 6.974 7.000 6.894 6.972 88,281 +0.04(+0.62%)
Feb 13, 2007 6.808 6.929 6.808 6.929 60,965 +0.11(+1.55%)
Feb 12, 2007 6.846 6.846 6.765 6.823 64,591 +0.02(+0.26%)
Feb 09, 2007 6.947 6.947 6.785 6.805 60,569 -0.17(-2.39%)
Feb 08, 2007 6.949 6.979 6.939 6.972 28,107 +0.00(+0.00%)
Feb 07, 2007 6.876 7.010 6.871 6.972 188,438 +0.08(+1.21%)
Feb 06, 2007 6.883 6.911 6.825 6.888 58,986 +0.02(+0.26%)
Feb 05, 2007 6.694 6.871 6.694 6.871 89,864 +0.19(+2.84%)
Feb 02, 2007 6.580 6.681 6.563 6.681 73,633 +0.10(+1.50%)
Feb 01, 2007 6.494 6.590 6.494 6.583 56,610 -0.08(-1.14%)
Jan 31, 2007 6.583 6.659 6.580 6.659 90,260 +0.08(+1.19%)
Jan 30, 2007 6.568 6.623 6.547 6.580 50,672 +0.01(+0.19%)
Jan 29, 2007 6.616 6.616 6.502 6.568 71,258 +0.00(+0.04%)
Jan 26, 2007 6.494 6.588 6.494 6.565 63,340 +0.07(+1.13%)
Jan 25, 2007 6.530 6.568 6.479 6.492 80,759 +0.00(+0.00%)
Jan 24, 2007 6.542 6.542 6.469 6.492 110,054 -0.07(-1.04%)
Jan 23, 2007 6.659 6.659 6.537 6.560 342,040 -0.04(-0.54%)
Jan 22, 2007 6.482 6.638 6.482 6.595 54,235 +0.05(+0.77%)
Jan 19, 2007 6.505 6.588 6.474 6.545 81,155 +0.05(+0.82%)
Jan 18, 2007 6.497 6.497 6.467 6.492 57,402 +0.03(+0.39%)
Jan 17, 2007 6.467 6.479 6.446 6.467 203,482 +0.01(+0.16%)
Jan 16, 2007 6.368 6.502 6.315 6.457 189,230 +0.10(+1.59%)
Jan 12, 2007 6.378 6.414 6.313 6.355 95,802 -0.01(-0.12%)
Jan 11, 2007 6.201 6.368 6.184 6.363 136,578 +0.15(+2.40%)
Jan 10, 2007 6.217 6.227 6.204 6.214 50,276 +0.01(+0.08%)
Jan 09, 2007 6.151 6.209 6.126 6.209 89,072 +0.06(+0.94%)
Jan 08, 2007 6.017 6.151 6.017 6.151 95,011 +0.10(+1.71%)
Jan 05, 2007 6.098 6.098 5.944 6.047 140,933 -0.08(-1.24%)
Jan 04, 2007 6.328 6.328 6.030 6.123 336,497 -0.28(-4.42%)
Jan 03, 2007 6.563 6.694 6.334 6.406 124,702 -0.16(-2.39%)
Dec 29, 2006 6.479 6.744 6.474 6.563 101,345 +0.05(+0.70%)
Dec 28, 2006 6.441 6.517 6.307 6.517 43,546 +0.03(+0.39%)
Dec 27, 2006 6.315 6.492 6.292 6.492 107,283 +0.19(+3.09%)
Dec 26, 2006 6.313 6.504 6.282 6.297 27,711 -0.02(-0.28%)
Dec 22, 2006 6.292 6.315 6.265 6.315 86,301 +0.02(+0.36%)
Dec 21, 2006 6.206 6.315 6.206 6.292 89,864 +0.08(+1.30%)
Dec 20, 2006 6.265 6.265 6.196 6.211 13,459 -0.01(-0.22%)
Dec 19, 2006 6.259 6.265 6.206 6.225 24,544 -0.03(-0.51%)
Dec 18, 2006 6.277 6.300 6.245 6.257 49,880 +0.02(+0.28%)
Dec 15, 2006 6.201 6.295 6.201 6.239 692,789 +0.05(+0.78%)
Dec 14, 2006 6.239 6.239 6.191 6.191 36,025 -0.05(-0.77%)
Dec 13, 2006 6.252 6.265 6.227 6.239 51,068 -0.01(-0.20%)
Dec 12, 2006 6.265 6.310 6.219 6.252 124,702 +0.00(+0.04%)
Dec 11, 2006 6.272 6.282 6.227 6.249 147,267 +0.01(+0.12%)
Dec 08, 2006 6.302 6.302 6.214 6.242 155,184 -0.04(-0.59%)
Dec 07, 2006 6.292 6.315 6.257 6.279 98,574 -0.01(-0.18%)
Dec 06, 2006 6.305 6.305 6.217 6.290 83,134 -0.01(-0.20%)
Dec 05, 2006 6.163 6.302 6.163 6.302 121,535 +0.18(+2.89%)
Dec 04, 2006 5.987 6.163 5.979 6.126 78,780 +0.17(+2.80%)
Dec 01, 2006 5.941 6.045 5.886 5.959 116,784 -0.00(-0.04%)
Nov 30, 2006 5.961 6.019 5.939 5.961 26,128 -0.00(-0.04%)
Nov 29, 2006 5.961 5.989 5.961 5.964 53,047 -0.02(-0.38%)
Nov 28, 2006 5.949 5.987 5.936 5.987 154,393 +0.05(+0.81%)
Nov 27, 2006 6.037 6.052 5.936 5.939 85,510 -0.06(-1.01%)
Nov 24, 2006 6.057 6.057 5.999 5.999 65,320 -0.04(-0.71%)
Nov 22, 2006 6.025 6.047 6.012 6.042 56,214 -0.02(-0.33%)
Nov 21, 2006 5.992 6.090 5.992 6.062 68,883 +0.05(+0.76%)
Nov 20, 2006 6.025 6.060 5.961 6.017 129,848 -0.01(-0.08%)
Nov 17, 2006 6.050 6.073 5.974 6.022 102,136 -0.03(-0.46%)
Nov 16, 2006 6.161 6.161 5.936 6.050 90,656 -0.11(-1.76%)
Nov 15, 2006 6.176 6.176 6.131 6.158 99,365 +0.03(+0.41%)
Nov 14, 2006 6.169 6.189 6.062 6.133 72,446 -0.03(-0.49%)
Nov 13, 2006 6.138 6.171 5.999 6.163 177,750 +0.18(+2.95%)
Nov 10, 2006 5.898 5.987 5.873 5.987 42,755 +0.05(+0.85%)
Nov 09, 2006 5.709 5.949 5.709 5.936 191,605 +0.31(+5.52%)
Nov 08, 2006 5.588 5.661 5.562 5.625 57,798 +0.04(+0.68%)
Nov 07, 2006 5.532 5.608 5.532 5.588 91,844 +0.06(+1.00%)
Nov 06, 2006 5.570 5.572 5.527 5.532 70,070 +0.01(+0.23%)
Nov 03, 2006 5.570 5.570 5.481 5.519 127,473 -0.06(-1.13%)
Nov 02, 2006 5.572 5.618 5.494 5.582 54,235 +0.04(+0.64%)
Nov 01, 2006 5.620 5.620 5.532 5.547 187,251 -0.17(-3.05%)
Oct 31, 2006 5.785 5.785 5.686 5.721 178,937 +0.00(+0.00%)
Oct 30, 2006 5.747 5.754 5.684 5.721 62,944 -0.01(-0.22%)
Oct 27, 2006 5.734 5.787 5.709 5.734 258,509 +0.03(+0.44%)
Oct 26, 2006 5.681 5.709 5.658 5.709 59,777 +0.03(+0.44%)
Oct 25, 2006 5.661 5.734 5.656 5.684 315,516 +0.03(+0.45%)
Oct 24, 2006 5.651 5.684 5.651 5.658 73,237 +0.01(+0.18%)
Oct 23, 2006 5.646 5.684 5.623 5.648 47,109 +0.03(+0.49%)
Oct 20, 2006 5.608 5.684 5.608 5.620 182,104 +0.02(+0.27%)
Oct 19, 2006 5.608 5.620 5.582 5.605 194,772 -0.01(-0.13%)
Oct 18, 2006 5.532 5.648 5.532 5.613 83,926 +0.06(+1.00%)
Oct 17, 2006 5.519 5.557 5.519 5.557 74,821 +0.03(+0.59%)
Oct 16, 2006 5.570 5.588 5.494 5.524 156,768 -0.07(-1.26%)
Oct 13, 2006 5.608 5.620 5.585 5.595 150,434 -0.01(-0.09%)
Oct 12, 2006 5.582 5.600 5.560 5.600 71,258 +0.01(+0.23%)
Oct 11, 2006 5.557 5.595 5.545 5.588 37,212 +0.01(+0.23%)
Oct 10, 2006 5.570 5.620 5.562 5.575 84,718 -0.05(-0.81%)
Oct 09, 2006 5.608 5.684 5.582 5.620 142,120 +0.01(+0.23%)
Oct 06, 2006 5.620 5.633 5.582 5.608 44,338 -0.03(-0.45%)
Oct 05, 2006 5.557 5.633 5.557 5.633 71,258 +0.06(+1.13%)
Oct 04, 2006 5.646 5.651 5.557 5.570 123,910 -0.06(-1.08%)
Oct 03, 2006 5.684 5.684 5.608 5.630 75,613 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.