Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.96 +0.36 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.776 9.882 9.654 9.825 221,679 +0.20(+2.11%)
Sep 29, 2015 9.564 9.694 9.528 9.621 157,644 +0.07(+0.77%)
Sep 28, 2015 9.995 10.04 9.532 9.548 352,585 -0.53(-5.25%)
Sep 25, 2015 10.25 10.29 10.04 10.08 224,103 -0.02(-0.16%)
Sep 24, 2015 9.995 10.16 9.963 10.09 119,448 +0.05(+0.49%)
Sep 23, 2015 10.17 10.36 10.00 10.04 144,313 -0.12(-1.20%)
Sep 22, 2015 10.04 10.21 9.898 10.17 151,478 -0.02(-0.16%)
Sep 21, 2015 10.58 10.58 10.15 10.18 213,863 -0.32(-3.02%)
Sep 18, 2015 9.947 10.54 9.914 10.50 352,286 +0.45(+4.45%)
Sep 17, 2015 9.922 10.21 9.922 10.05 175,977 +0.10(+0.98%)
Sep 16, 2015 9.670 10.03 9.670 9.955 162,931 +0.33(+3.47%)
Sep 15, 2015 9.467 9.694 9.442 9.621 132,781 +0.16(+1.72%)
Sep 14, 2015 9.353 9.475 9.176 9.459 126,895 +0.11(+1.13%)
Sep 11, 2015 9.678 9.719 9.231 9.353 220,820 -0.35(-3.60%)
Sep 10, 2015 9.499 9.833 9.499 9.703 189,090 +0.17(+1.79%)
Sep 09, 2015 9.646 10.11 9.499 9.532 266,771 +0.03(+0.34%)
Sep 08, 2015 9.434 9.638 9.206 9.499 331,988 +0.43(+4.75%)
Sep 04, 2015 9.093 9.068 9.068 9.068 80,659 -0.15(-1.68%)
Sep 03, 2015 8.979 9.491 8.979 9.223 244,649 +0.29(+3.28%)
Sep 02, 2015 9.109 9.206 8.719 8.930 211,361 -0.10(-1.08%)
Sep 01, 2015 8.930 9.158 8.881 9.028 169,278 -0.10(-1.07%)
Aug 31, 2015 9.296 9.394 8.987 9.125 248,384 -0.25(-2.69%)
Aug 28, 2015 8.889 9.402 8.889 9.377 400,126 +0.44(+4.91%)
Aug 27, 2015 9.239 9.288 8.840 8.938 246,050 -0.21(-2.31%)
Aug 26, 2015 8.751 9.158 8.735 9.150 352,152 +0.59(+6.94%)
Aug 25, 2015 8.531 8.857 8.450 8.556 478,412 +0.39(+4.78%)
Aug 24, 2015 8.426 8.515 7.848 8.165 451,098 -0.62(-7.04%)
Aug 21, 2015 8.914 9.337 8.743 8.784 364,498 -0.47(-5.10%)
Aug 20, 2015 9.621 9.816 9.223 9.255 400,591 -0.48(-4.93%)
Aug 19, 2015 10.04 10.23 9.711 9.735 388,793 -0.37(-3.70%)
Aug 18, 2015 10.39 10.51 10.05 10.11 326,594 -0.28(-2.74%)
Aug 17, 2015 10.43 10.57 10.36 10.39 225,051 -0.06(-0.54%)
Aug 14, 2015 10.53 10.69 10.36 10.45 160,870 -0.10(-0.93%)
Aug 13, 2015 10.08 10.70 9.963 10.55 476,374 +0.48(+4.77%)
Aug 12, 2015 10.45 10.55 9.776 10.07 659,563 -0.42(-4.03%)
Aug 11, 2015 10.47 10.61 10.43 10.49 260,933 -0.06(-0.62%)
Aug 10, 2015 10.78 10.80 10.48 10.56 216,786 -0.18(-1.67%)
Aug 07, 2015 10.77 10.94 10.73 10.74 168,051 -0.02(-0.23%)
Aug 06, 2015 11.00 11.14 10.68 10.76 276,449 -0.24(-2.22%)
Aug 05, 2015 10.62 11.46 10.62 11.00 388,433 +0.38(+3.60%)
Aug 04, 2015 10.89 10.95 10.37 10.62 625,174 +0.07(+0.69%)
Aug 03, 2015 10.67 10.78 10.45 10.55 393,205 -0.14(-1.29%)
Jul 31, 2015 11.18 11.20 10.63 10.69 219,009 -0.46(-4.09%)
Jul 30, 2015 11.21 11.26 10.92 11.14 196,817 -0.05(-0.44%)
Jul 29, 2015 11.44 11.52 11.18 11.19 238,655 -0.07(-0.65%)
Jul 28, 2015 11.13 11.39 11.07 11.26 202,857 +0.09(+0.79%)
Jul 27, 2015 11.30 11.43 11.05 11.18 275,330 -0.18(-1.56%)
Jul 24, 2015 11.22 11.51 11.11 11.35 349,944 +0.23(+2.03%)
Jul 23, 2015 11.69 11.90 11.12 11.13 369,228 -0.52(-4.44%)
Jul 22, 2015 11.81 12.02 11.59 11.64 442,680 -0.16(-1.37%)
Jul 21, 2015 11.91 12.17 11.52 11.81 379,361 -0.03(-0.27%)
Jul 20, 2015 11.57 12.16 11.48 11.84 625,396 +0.32(+2.81%)
Jul 17, 2015 10.68 11.56 10.62 11.51 706,736 +0.81(+7.54%)
Jul 16, 2015 10.39 10.90 10.39 10.71 849,094 +0.38(+3.68%)
Jul 15, 2015 10.25 10.43 10.23 10.33 469,397 +0.32(+3.23%)
Jul 14, 2015 9.795 10.15 9.795 10.00 371,944 +0.19(+1.89%)
Jul 13, 2015 9.577 9.908 9.577 9.819 145,416 +0.25(+2.62%)
Jul 10, 2015 9.496 9.690 9.488 9.568 308,273 +0.14(+1.46%)
Jul 09, 2015 9.399 9.520 9.350 9.431 341,109 +0.04(+0.43%)
Jul 08, 2015 9.472 9.568 9.383 9.391 170,816 -0.14(-1.44%)
Jul 07, 2015 9.367 9.783 9.229 9.528 334,682 +0.16(+1.72%)
Jul 06, 2015 9.673 9.698 9.350 9.367 171,573 -0.38(-3.89%)
Jul 02, 2015 9.875 9.746 9.746 9.746 60,931 -0.11(-1.15%)
Jul 01, 2015 9.795 9.920 9.757 9.859 112,229 +0.08(+0.83%)
Jun 30, 2015 9.762 9.843 9.633 9.778 96,984 +0.05(+0.50%)
Jun 29, 2015 9.867 10.03 9.681 9.730 109,164 -0.22(-2.19%)
Jun 26, 2015 10.19 10.24 9.908 9.948 237,404 -0.18(-1.75%)
Jun 25, 2015 10.26 10.26 10.11 10.13 66,394 -0.05(-0.48%)
Jun 24, 2015 10.40 10.41 10.10 10.17 153,851 -0.21(-2.02%)
Jun 23, 2015 9.964 10.45 9.908 10.38 188,439 +0.46(+4.64%)
Jun 22, 2015 9.891 9.996 9.770 9.924 62,118 +0.10(+1.07%)
Jun 19, 2015 9.827 9.972 9.770 9.819 156,514 +0.01(+0.08%)
Jun 18, 2015 9.706 9.988 9.596 9.811 206,201 +0.23(+2.36%)
Jun 17, 2015 9.714 9.899 9.568 9.585 196,734 -0.08(-0.84%)
Jun 16, 2015 9.568 9.746 9.383 9.665 288,013 +0.07(+0.76%)
Jun 15, 2015 9.649 9.795 9.520 9.593 336,659 -0.02(-0.17%)
Jun 12, 2015 9.318 9.738 9.286 9.609 469,300 +0.31(+3.39%)
Jun 11, 2015 9.431 9.455 9.213 9.294 361,252 -0.11(-1.20%)
Jun 10, 2015 9.399 9.665 9.326 9.407 735,068 +0.10(+1.04%)
Jun 09, 2015 9.181 9.326 9.084 9.310 219,044 +0.14(+1.50%)
Jun 08, 2015 9.245 9.415 9.165 9.173 144,524 +0.00(+0.00%)
Jun 05, 2015 9.165 9.358 9.140 9.173 157,588 -0.03(-0.35%)
Jun 04, 2015 9.447 9.480 9.003 9.205 237,027 -0.29(-3.06%)
Jun 03, 2015 9.488 9.690 9.463 9.496 210,071 +0.03(+0.34%)
Jun 02, 2015 9.318 9.803 9.318 9.463 148,546 +0.14(+1.47%)
Jun 01, 2015 9.447 9.455 9.237 9.326 134,076 -0.06(-0.60%)
May 29, 2015 9.665 9.714 9.221 9.383 295,183 -0.30(-3.09%)
May 28, 2015 9.568 9.722 9.431 9.681 118,640 +0.06(+0.59%)
May 27, 2015 9.786 9.859 9.536 9.625 168,583 -0.08(-0.83%)
May 26, 2015 10.04 10.13 9.690 9.706 203,587 -0.36(-3.53%)
May 22, 2015 10.10 10.06 10.06 10.06 176,231 -0.02(-0.24%)
May 21, 2015 10.25 10.74 9.924 10.09 551,433 -0.11(-1.11%)
May 20, 2015 10.00 10.21 9.908 10.20 270,364 +0.23(+2.35%)
May 19, 2015 9.956 10.16 9.883 9.964 246,415 -0.01(-0.08%)
May 18, 2015 9.956 10.23 9.762 9.972 205,450 -0.15(-1.44%)
May 15, 2015 9.875 10.21 9.730 10.12 159,403 +0.20(+2.04%)
May 14, 2015 9.899 10.09 9.803 9.916 126,970 +0.07(+0.74%)
May 13, 2015 9.706 9.867 9.657 9.843 134,838 +0.20(+2.09%)
May 12, 2015 9.649 9.916 9.568 9.641 319,520 +0.01(+0.08%)
May 11, 2015 10.02 10.16 9.601 9.633 207,335 -0.39(-3.87%)
May 08, 2015 10.09 10.19 9.803 10.02 144,889 +0.01(+0.08%)
May 07, 2015 9.964 10.12 9.706 10.01 252,294 +0.06(+0.65%)
May 06, 2015 9.932 10.13 9.673 9.948 416,538 +0.10(+0.98%)
May 05, 2015 9.690 10.14 9.423 9.851 488,028 +0.27(+2.87%)
May 04, 2015 9.641 9.835 9.544 9.577 99,280 -0.03(-0.34%)
May 01, 2015 9.722 10.19 9.577 9.609 336,722 -0.10(-1.08%)
Apr 30, 2015 9.924 9.980 9.407 9.714 388,434 -0.25(-2.51%)
Apr 29, 2015 10.04 10.34 9.841 9.964 361,319 -0.05(-0.48%)
Apr 28, 2015 9.633 10.09 9.502 10.01 390,136 +0.43(+4.46%)
Apr 27, 2015 9.505 9.961 9.505 9.585 541,061 +0.21(+2.22%)
Apr 24, 2015 9.432 9.496 9.192 9.376 256,186 +0.02(+0.17%)
Apr 23, 2015 8.808 9.384 8.808 9.360 305,597 +0.58(+6.56%)
Apr 22, 2015 8.472 8.824 8.462 8.784 214,613 +0.26(+3.10%)
Apr 21, 2015 8.544 8.552 8.408 8.520 55,006 -0.02(-0.28%)
Apr 20, 2015 8.592 8.688 8.488 8.544 137,306 +0.03(+0.38%)
Apr 17, 2015 8.568 8.608 8.400 8.512 124,954 -0.08(-0.93%)
Apr 16, 2015 8.552 8.680 8.464 8.592 244,239 +0.11(+1.32%)
Apr 15, 2015 8.536 8.592 8.408 8.480 157,041 +0.00(+0.00%)
Apr 14, 2015 8.512 8.536 8.432 8.480 80,484 +0.01(+0.09%)
Apr 13, 2015 8.536 8.600 8.424 8.472 192,282 -0.04(-0.47%)
Apr 10, 2015 8.416 8.528 8.367 8.512 128,065 +0.13(+1.53%)
Apr 09, 2015 8.271 8.424 8.263 8.384 143,160 +0.15(+1.85%)
Apr 08, 2015 8.432 8.520 8.199 8.231 142,812 -0.16(-1.91%)
Apr 07, 2015 8.175 8.544 8.175 8.392 194,545 +0.23(+2.85%)
Apr 06, 2015 8.143 8.199 8.095 8.159 164,848 +0.03(+0.39%)
Apr 02, 2015 8.111 8.127 8.127 8.127 380,658 +0.03(+0.40%)
Apr 01, 2015 8.103 8.147 8.071 8.095 196,164 +0.03(+0.40%)
Mar 31, 2015 8.151 8.151 8.031 8.063 98,190 -0.06(-0.69%)
Mar 30, 2015 8.127 8.127 7.919 8.119 180,897 -0.01(-0.10%)
Mar 27, 2015 8.367 8.400 8.087 8.127 94,051 -0.25(-2.96%)
Mar 26, 2015 8.448 8.544 8.367 8.376 96,945 -0.04(-0.48%)
Mar 25, 2015 8.408 8.520 8.327 8.416 70,380 +0.05(+0.57%)
Mar 24, 2015 8.231 8.384 8.207 8.367 169,635 +0.14(+1.65%)
Mar 23, 2015 8.183 8.310 8.183 8.231 329,985 +0.07(+0.88%)
Mar 20, 2015 8.231 8.416 8.107 8.159 240,144 -0.01(-0.10%)
Mar 19, 2015 8.544 8.544 8.135 8.167 73,634 -0.36(-4.23%)
Mar 18, 2015 7.967 8.632 7.967 8.528 166,377 +0.58(+7.36%)
Mar 17, 2015 7.855 8.047 7.847 7.943 255,570 +0.03(+0.40%)
Mar 16, 2015 8.271 8.271 7.647 7.911 441,174 -0.33(-3.98%)
Mar 13, 2015 8.279 8.319 8.199 8.239 283,714 -0.04(-0.48%)
Mar 12, 2015 8.223 8.408 8.223 8.279 170,162 +0.14(+1.77%)
Mar 11, 2015 8.111 8.183 8.055 8.135 262,238 +0.07(+0.89%)
Mar 10, 2015 8.127 8.151 8.047 8.063 44,902 -0.10(-1.27%)
Mar 09, 2015 8.159 8.191 8.047 8.167 165,534 +0.06(+0.69%)
Mar 06, 2015 8.127 8.271 8.063 8.111 114,273 -0.10(-1.17%)
Mar 05, 2015 8.560 8.576 8.183 8.207 85,830 -0.15(-1.82%)
Mar 04, 2015 8.327 8.392 8.392 8.359 89,738 -0.03(-0.38%)
Mar 03, 2015 8.480 8.752 8.384 8.392 85,072 -0.10(-1.13%)
Mar 02, 2015 8.552 8.560 8.376 8.488 126,706 +0.02(+0.28%)
Feb 27, 2015 8.456 8.608 8.416 8.464 190,426 +0.03(+0.38%)
Feb 26, 2015 8.351 8.472 8.291 8.432 175,829 +0.11(+1.35%)
Feb 25, 2015 8.247 8.335 8.175 8.319 54,170 +0.08(+0.97%)
Feb 24, 2015 8.183 8.255 8.135 8.239 106,519 +0.08(+0.98%)
Feb 23, 2015 8.432 8.464 8.063 8.159 197,446 -0.28(-3.32%)
Feb 20, 2015 8.696 8.696 8.311 8.440 122,754 -0.13(-1.50%)
Feb 19, 2015 8.536 8.688 8.456 8.568 140,678 +0.02(+0.28%)
Feb 18, 2015 8.744 8.768 8.424 8.544 107,355 -0.18(-2.02%)
Feb 17, 2015 8.984 8.992 8.712 8.720 202,215 -0.26(-2.85%)
Feb 13, 2015 9.136 8.976 8.976 8.976 90,294 -0.17(-1.84%)
Feb 12, 2015 9.144 9.176 9.096 9.144 89,984 +0.02(+0.26%)
Feb 11, 2015 9.288 9.545 9.008 9.120 127,360 -0.14(-1.56%)
Feb 10, 2015 9.368 9.368 8.872 9.264 219,769 -0.07(-0.77%)
Feb 09, 2015 9.809 9.825 9.264 9.336 130,480 -0.46(-4.66%)
Feb 06, 2015 9.721 9.945 9.649 9.793 127,700 +0.14(+1.41%)
Feb 05, 2015 9.521 9.801 9.384 9.657 205,858 +0.21(+2.20%)
Feb 04, 2015 8.864 9.633 8.808 9.448 306,160 +0.66(+7.47%)
Feb 03, 2015 9.088 9.456 8.760 8.792 676,398 -0.24(-2.66%)
Feb 02, 2015 9.152 9.336 9.008 9.032 185,607 -0.03(-0.35%)
Jan 30, 2015 9.224 9.392 9.024 9.064 159,018 -0.18(-1.91%)
Jan 29, 2015 9.168 9.336 8.992 9.240 85,404 +0.14(+1.50%)
Jan 28, 2015 9.416 9.416 9.096 9.104 107,227 -0.21(-2.24%)
Jan 27, 2015 9.090 9.439 9.050 9.312 143,090 +0.15(+1.65%)
Jan 26, 2015 9.169 9.185 9.011 9.162 88,435 +0.02(+0.17%)
Jan 23, 2015 9.138 9.169 9.055 9.146 286,528 +0.00(+0.00%)
Jan 22, 2015 8.725 9.209 8.653 9.146 387,088 +0.52(+5.98%)
Jan 21, 2015 8.653 9.114 8.463 8.630 403,818 -0.02(-0.28%)
Jan 20, 2015 9.090 9.090 8.611 8.653 106,722 -0.39(-4.30%)
Jan 16, 2015 9.019 9.185 8.892 9.042 149,345 +0.05(+0.53%)
Jan 15, 2015 9.169 9.352 8.820 8.995 256,061 -0.17(-1.90%)
Jan 14, 2015 9.130 9.249 8.868 9.169 183,458 +0.01(+0.09%)
Jan 13, 2015 9.138 9.368 8.987 9.162 139,129 +0.10(+1.05%)
Jan 12, 2015 9.225 9.241 8.941 9.066 136,240 -0.14(-1.55%)
Jan 09, 2015 9.273 9.345 8.979 9.209 189,803 -0.09(-0.94%)
Jan 08, 2015 9.090 9.312 9.003 9.296 146,585 +0.23(+2.54%)
Jan 07, 2015 9.225 9.249 8.955 9.066 74,099 -0.06(-0.70%)
Jan 06, 2015 9.344 9.360 8.979 9.130 109,937 -0.17(-1.79%)
Jan 05, 2015 9.455 9.483 9.289 9.296 97,425 -0.23(-2.42%)
Jan 02, 2015 9.614 9.614 9.249 9.527 90,697 +0.02(+0.25%)
Dec 31, 2014 9.304 9.503 9.503 9.503 141,329 +0.31(+3.37%)
Dec 30, 2014 9.217 9.233 9.074 9.193 71,191 -0.02(-0.17%)
Dec 29, 2014 9.289 9.360 9.130 9.209 126,739 -0.06(-0.68%)
Dec 26, 2014 9.098 9.320 8.963 9.273 150,566 +0.25(+2.73%)
Dec 24, 2014 9.019 9.027 9.027 9.027 62,729 +0.06(+0.62%)
Dec 23, 2014 8.955 9.058 8.923 8.971 157,975 +0.02(+0.27%)
Dec 22, 2014 8.995 9.011 8.757 8.947 70,498 +0.00(+0.00%)
Dec 19, 2014 8.661 8.947 8.495 8.947 325,389 +0.27(+3.11%)
Dec 18, 2014 8.741 8.884 8.614 8.677 229,860 -0.03(-0.36%)
Dec 17, 2014 8.518 8.796 8.511 8.709 250,811 +0.18(+2.14%)
Dec 16, 2014 8.598 8.701 8.503 8.526 355,373 -0.04(-0.46%)
Dec 15, 2014 8.264 8.614 8.249 8.566 306,362 +0.52(+6.52%)
Dec 12, 2014 7.820 8.145 7.796 8.042 262,750 +0.09(+1.10%)
Dec 11, 2014 7.804 8.034 7.701 7.955 378,860 +0.13(+1.73%)
Dec 10, 2014 7.987 7.987 7.725 7.820 260,524 -0.16(-1.99%)
Dec 09, 2014 7.510 8.098 7.494 7.979 352,916 +0.36(+4.69%)
Dec 08, 2014 7.780 7.828 7.485 7.621 200,149 -0.21(-2.64%)
Dec 05, 2014 7.550 7.915 7.550 7.828 176,112 +0.27(+3.57%)
Dec 04, 2014 7.661 7.677 7.383 7.558 151,717 -0.09(-1.14%)
Dec 03, 2014 7.653 7.931 7.605 7.645 91,780 -0.01(-0.10%)
Dec 02, 2014 7.836 7.923 7.471 7.653 101,382 -0.15(-1.93%)
Dec 01, 2014 8.050 8.153 7.725 7.804 263,225 -0.30(-3.72%)
Nov 28, 2014 8.177 8.201 7.860 8.106 44,727 -0.10(-1.26%)
Nov 26, 2014 8.368 8.209 8.209 8.209 25,948 -0.18(-2.18%)
Nov 25, 2014 8.423 8.423 8.296 8.391 28,710 -0.04(-0.47%)
Nov 24, 2014 8.376 8.431 8.264 8.431 32,532 +0.09(+1.05%)
Nov 21, 2014 8.423 8.558 8.280 8.344 72,936 +0.08(+0.96%)
Nov 20, 2014 8.177 8.368 8.177 8.264 86,321 +0.03(+0.39%)
Nov 19, 2014 8.582 8.582 8.098 8.233 66,213 -0.32(-3.71%)
Nov 18, 2014 8.749 8.860 8.526 8.550 115,252 -0.19(-2.18%)
Nov 17, 2014 8.796 8.840 8.709 8.741 225,625 -0.09(-0.99%)
Nov 14, 2014 8.534 8.939 8.479 8.828 221,396 +0.30(+3.54%)
Nov 13, 2014 8.645 8.645 8.320 8.526 147,224 -0.10(-1.10%)
Nov 12, 2014 8.407 8.701 8.407 8.622 187,917 +0.21(+2.55%)
Nov 11, 2014 8.296 8.495 8.296 8.407 110,312 +0.02(+0.28%)
Nov 10, 2014 8.455 8.526 8.288 8.383 114,105 -0.04(-0.47%)
Nov 07, 2014 8.415 8.518 8.344 8.423 96,066 +0.02(+0.28%)
Nov 06, 2014 8.360 8.439 8.137 8.399 98,327 +0.05(+0.57%)
Nov 05, 2014 8.145 8.415 8.058 8.352 241,178 +0.29(+3.54%)
Nov 04, 2014 8.153 8.342 7.899 8.066 165,966 +0.08(+0.99%)
Nov 03, 2014 8.161 8.217 7.828 7.987 67,912 -0.06(-0.69%)
Oct 31, 2014 7.931 8.090 7.740 8.042 151,282 +0.25(+3.26%)
Oct 30, 2014 7.860 7.939 7.701 7.788 70,129 -0.08(-1.01%)
Oct 29, 2014 8.050 8.098 7.732 7.867 91,473 -0.15(-1.88%)
Oct 28, 2014 7.812 8.018 7.633 8.018 128,035 +0.31(+4.08%)
Oct 27, 2014 7.672 7.649 7.649 7.704 131,331 +0.06(+0.72%)
Oct 24, 2014 7.822 7.856 7.429 7.649 191,083 -0.15(-1.92%)
Oct 23, 2014 7.900 8.058 7.574 7.798 219,219 +0.02(+0.20%)
Oct 22, 2014 8.120 8.176 7.672 7.782 147,834 -0.29(-3.60%)
Oct 21, 2014 7.743 8.120 7.743 8.073 117,388 +0.37(+4.80%)
Oct 20, 2014 7.727 7.735 7.625 7.704 240,371 -0.08(-1.01%)
Oct 17, 2014 7.767 7.916 7.657 7.782 402,705 +0.13(+1.75%)
Oct 16, 2014 7.075 7.712 7.075 7.649 259,171 +0.06(+0.72%)
Oct 15, 2014 7.319 7.633 7.224 7.594 169,952 +0.20(+2.66%)
Oct 14, 2014 6.965 7.484 6.965 7.397 325,015 +0.47(+6.81%)
Oct 13, 2014 6.902 7.106 6.839 6.926 229,903 -0.02(-0.23%)
Oct 10, 2014 7.554 7.684 6.485 6.941 590,262 -0.63(-8.31%)
Oct 09, 2014 8.116 8.116 7.562 7.570 258,478 -0.54(-6.69%)
Oct 08, 2014 8.262 8.274 7.460 8.113 101,988 -0.18(-2.18%)
Oct 07, 2014 8.490 8.543 8.293 8.293 90,918 -0.08(-0.94%)
Oct 06, 2014 8.521 8.683 8.364 8.372 173,815 -0.16(-1.84%)
Oct 03, 2014 8.686 8.770 8.466 8.529 79,583 -0.06(-0.64%)
Oct 02, 2014 8.561 8.650 8.325 8.584 72,211 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.