Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.822 1.824 1.822 1.824 21,800 -0.03(-1.58%)
Sep 26, 2013 1.859 1.859 1.845 1.854 201,049 -0.03(-1.51%)
Sep 25, 2013 1.892 1.883 1.882 1.882 4,844 -0.00(-0.04%)
Sep 24, 2013 1.883 1.883 1.883 1.883 6,056 +0.03(+1.62%)
Sep 23, 2013 1.877 1.877 1.846 1.853 72,674 -0.01(-0.52%)
Sep 20, 2013 1.891 1.891 1.859 1.863 63,493 -0.03(-1.44%)
Sep 19, 2013 1.902 1.911 1.878 1.890 233,090 -0.01(-0.37%)
Sep 18, 2013 1.866 1.899 1.859 1.897 244,089 +0.02(+1.26%)
Sep 17, 2013 1.864 1.881 1.863 1.873 366,085 +0.03(+1.86%)
Sep 16, 2013 1.829 1.858 1.834 1.839 282,897 +0.01(+0.56%)
Sep 13, 2013 1.811 1.829 1.811 1.829 42,877 +0.05(+2.57%)
Sep 12, 2013 1.798 1.798 1.782 1.783 28,585 -0.03(-1.57%)
Sep 11, 2013 1.801 1.811 1.783 1.811 58,745 -0.00(-0.18%)
Sep 10, 2013 1.794 1.820 1.790 1.815 227,785 +0.04(+2.30%)
Sep 09, 2013 1.758 1.782 1.750 1.774 281,855 +0.04(+2.29%)
Sep 06, 2013 1.751 1.758 1.734 1.734 176,235 +0.00(+0.10%)
Sep 05, 2013 1.735 1.744 1.730 1.733 103,076 +0.01(+0.57%)
Sep 04, 2013 1.664 1.730 1.657 1.723 518,265 +0.09(+5.54%)
Sep 03, 2013 1.653 1.672 1.632 1.632 187,257 +0.01(+0.87%)
Aug 30, 2013 1.631 1.631 1.605 1.618 87,209 -0.02(-1.31%)
Aug 29, 2013 1.651 1.658 1.640 1.640 399,757 +0.01(+0.86%)
Aug 28, 2013 1.603 1.645 1.603 1.626 100,290 +0.02(+1.55%)
Aug 27, 2013 1.621 1.633 1.594 1.601 167,732 -0.07(-3.99%)
Aug 26, 2013 1.680 1.680 1.663 1.667 162,306 -0.00(-0.22%)
Aug 23, 2013 1.678 1.680 1.666 1.671 37,063 +0.01(+0.45%)
Aug 22, 2013 1.674 1.674 1.647 1.664 80,547 +0.02(+1.41%)
Aug 21, 2013 1.659 1.666 1.622 1.640 213,178 -0.03(-1.95%)
Aug 20, 2013 1.674 1.674 1.673 1.673 21,099 +0.03(+1.66%)
Aug 19, 2013 1.674 1.676 1.645 1.646 66,133 -0.00(-0.25%)
Aug 16, 2013 1.664 1.673 1.650 1.650 76,380 +0.01(+0.40%)
Aug 15, 2013 1.695 1.695 1.641 1.643 378,173 -0.09(-5.01%)
Aug 14, 2013 1.732 1.758 1.730 1.730 309,835 -0.03(-1.96%)
Aug 13, 2013 1.733 1.765 1.732 1.765 75,096 +0.03(+1.76%)
Aug 12, 2013 1.735 1.773 1.734 1.734 70,251 +0.02(+0.89%)
Aug 09, 2013 1.717 1.726 1.716 1.719 31,031 -0.01(-0.53%)
Aug 08, 2013 1.745 1.748 1.718 1.728 44,331 -0.01(-0.48%)
Aug 07, 2013 1.734 1.749 1.729 1.736 68,677 -0.02(-1.20%)
Aug 06, 2013 1.764 1.777 1.741 1.757 378,851 -0.02(-1.27%)
Aug 05, 2013 1.769 1.784 1.769 1.780 170,784 -0.00(-0.17%)
Aug 02, 2013 1.774 1.783 1.766 1.783 116,012 -0.02(-1.12%)
Aug 01, 2013 1.796 1.807 1.778 1.803 465,116 +0.05(+2.60%)
Jul 31, 2013 1.749 1.775 1.749 1.757 123,425 +0.01(+0.70%)
Jul 30, 2013 1.716 1.745 1.716 1.745 49,660 +0.03(+1.88%)
Jul 29, 2013 1.729 1.733 1.711 1.713 37,548 -0.02(-0.88%)
Jul 26, 2013 1.746 1.746 1.707 1.728 69,331 -0.02(-0.99%)
Jul 25, 2013 1.705 1.748 1.655 1.746 277,616 +0.02(+1.17%)
Jul 24, 2013 1.744 1.744 1.725 1.726 206,443 -0.04(-2.20%)
Jul 23, 2013 1.780 1.803 1.764 1.764 96,269 +0.00(+0.12%)
Jul 22, 2013 1.778 1.777 1.762 1.762 40,891 -0.01(-0.84%)
Jul 19, 2013 1.763 1.777 1.743 1.777 155,789 -0.01(-0.44%)
Jul 18, 2013 1.812 1.812 1.785 1.785 158,793 -0.05(-2.83%)
Jul 17, 2013 1.837 1.837 1.837 1.837 9,689 +0.00(+0.11%)
Jul 16, 2013 1.815 1.837 1.790 1.835 81,104 +0.02(+1.23%)
Jul 15, 2013 1.813 1.813 1.809 1.813 26,647 +0.00(+0.02%)
Jul 12, 2013 1.820 1.820 1.798 1.812 137,185 +0.01(+0.57%)
Jul 11, 2013 1.775 1.802 1.759 1.802 936,893 +0.08(+4.70%)
Jul 10, 2013 1.675 1.728 1.675 1.721 120,930 +0.03(+1.71%)
Jul 09, 2013 1.703 1.708 1.691 1.692 29,069 +0.02(+1.49%)
Jul 08, 2013 1.746 1.779 1.656 1.667 320,590 -0.08(-4.67%)
Jul 05, 2013 1.716 1.753 1.709 1.749 225,217 +0.04(+2.42%)
Jul 03, 2013 1.671 1.719 1.671 1.708 59,471 +0.02(+1.42%)
Jul 02, 2013 1.723 1.723 1.684 1.684 182,025 -0.01(-0.61%)
Jul 01, 2013 1.718 1.736 1.694 1.694 79,336 -0.03(-1.91%)
Jun 28, 2013 1.680 1.734 1.670 1.727 143,895 +0.04(+2.07%)
Jun 26, 2013 1.689 1.701 1.674 1.692 171,874 +0.02(+1.02%)
Jun 25, 2013 1.674 1.678 1.638 1.675 532,886 +0.06(+3.49%)
Jun 24, 2013 1.636 1.672 1.599 1.618 786,295 -0.07(-3.99%)
Jun 21, 2013 1.682 1.706 1.668 1.686 559,753 +0.00(+0.10%)
Jun 20, 2013 1.743 1.743 1.669 1.684 505,001 -0.11(-6.03%)
Jun 19, 2013 1.857 1.857 1.791 1.792 236,765 -0.04(-2.27%)
Jun 18, 2013 1.796 1.846 1.796 1.834 428,857 +0.05(+2.94%)
Jun 17, 2013 1.806 1.808 1.777 1.782 273,153 +0.04(+2.54%)
Jun 14, 2013 1.763 1.768 1.731 1.737 167,429 -0.01(-0.75%)
Jun 13, 2013 1.671 1.751 1.669 1.751 232,623 +0.06(+3.84%)
Jun 12, 2013 1.740 1.740 1.677 1.686 385,468 -0.03(-1.95%)
Jun 11, 2013 1.765 1.775 1.719 1.719 200,668 -0.08(-4.21%)
Jun 10, 2013 1.805 1.805 1.766 1.795 665,478 +0.03(+1.92%)
Jun 07, 2013 1.715 1.772 1.715 1.761 419,094 +0.03(+1.91%)
Jun 06, 2013 1.746 1.765 1.695 1.728 371,634 -0.02(-1.02%)
Jun 05, 2013 1.817 1.817 1.738 1.746 358,431 -0.07(-3.82%)
Jun 04, 2013 1.812 1.867 1.802 1.815 613,270 +0.02(+1.31%)
Jun 03, 2013 1.793 1.816 1.760 1.791 444,532 +0.04(+2.14%)
May 31, 2013 1.791 1.796 1.751 1.754 158,465 -0.02(-1.12%)
May 30, 2013 1.758 1.791 1.758 1.774 266,564 +0.04(+2.33%)
May 29, 2013 1.693 1.744 1.693 1.733 199,820 +0.01(+0.67%)
May 28, 2013 1.718 1.752 1.718 1.722 211,037 +0.02(+1.44%)
May 24, 2013 1.689 1.697 1.666 1.697 233,907 -0.01(-0.58%)
May 23, 2013 1.668 1.707 1.637 1.707 504,856 +0.00(+0.15%)
May 22, 2013 1.767 1.787 1.690 1.705 874,649 -0.04(-2.55%)
May 21, 2013 1.754 1.758 1.749 1.749 41,185 -0.00(-0.28%)
May 20, 2013 1.760 1.763 1.750 1.754 114,785 -0.01(-0.35%)
May 17, 2013 1.723 1.760 1.723 1.760 270,222 +0.04(+2.30%)
May 16, 2013 1.753 1.768 1.720 1.721 269,374 -0.03(-1.49%)
May 15, 2013 1.711 1.751 1.711 1.747 242,168 +0.04(+2.15%)
May 13, 2013 1.755 1.755 1.703 1.710 247,013 -0.04(-2.08%)
May 10, 2013 1.730 1.746 1.701 1.746 151,561 +0.03(+1.51%)
May 09, 2013 1.708 1.738 1.708 1.720 326,621 +0.01(+0.51%)
May 08, 2013 1.687 1.713 1.678 1.712 301,232 +0.02(+1.39%)
May 07, 2013 1.686 1.692 1.671 1.688 438,015 +0.01(+0.66%)
May 06, 2013 1.668 1.688 1.668 1.677 797,003 +0.02(+1.14%)
May 03, 2013 1.651 1.675 1.628 1.658 365,965 +0.03(+1.88%)
May 02, 2013 1.598 1.629 1.598 1.628 221,551 +0.04(+2.31%)
May 01, 2013 1.599 1.620 1.588 1.591 279,477 -0.02(-1.03%)
Apr 30, 2013 1.599 1.610 1.564 1.607 303,146 +0.02(+1.57%)
Apr 29, 2013 1.552 1.592 1.551 1.583 340,745 +0.03(+2.19%)
Apr 26, 2013 1.578 1.574 1.548 1.549 332,242 -0.03(-1.63%)
Apr 25, 2013 1.583 1.602 1.570 1.574 769,797 +0.01(+0.77%)
Apr 24, 2013 1.524 1.569 1.524 1.562 901,904 +0.04(+2.49%)
Apr 23, 2013 1.494 1.531 1.492 1.524 458,801 +0.06(+4.23%)
Apr 22, 2013 1.415 1.471 1.408 1.462 176,369 +0.04(+3.02%)
Apr 19, 2013 1.406 1.425 1.393 1.420 383,384 +0.01(+0.82%)
Apr 18, 2013 1.434 1.465 1.405 1.408 193,279 -0.02(-1.50%)
Apr 17, 2013 1.460 1.460 1.408 1.429 288,174 -0.07(-4.84%)
Apr 16, 2013 1.487 1.505 1.481 1.502 160,646 +0.06(+4.03%)
Apr 15, 2013 1.479 1.491 1.444 1.444 638,053 -0.06(-3.77%)
Apr 12, 2013 1.495 1.508 1.474 1.500 276,303 -0.02(-1.14%)
Apr 11, 2013 1.535 1.535 1.498 1.518 339,776 -0.02(-1.61%)
Apr 10, 2013 1.487 1.548 1.475 1.543 662,643 +0.07(+4.62%)
Apr 09, 2013 1.429 1.488 1.429 1.474 1,302,756 +0.04(+2.91%)
Apr 08, 2013 1.406 1.433 1.387 1.433 107,299 +0.03(+2.24%)
Apr 05, 2013 1.361 1.403 1.361 1.401 747,121 -0.02(-1.37%)
Apr 04, 2013 1.387 1.424 1.387 1.421 451,969 +0.03(+1.83%)
Apr 03, 2013 1.455 1.460 1.387 1.395 704,482 -0.06(-3.92%)
Apr 02, 2013 1.478 1.480 1.441 1.452 847,152 -0.02(-1.40%)
Apr 01, 2013 1.540 1.540 1.469 1.473 210,891 -0.06(-3.96%)
Mar 28, 2013 1.523 1.538 1.513 1.533 543,352 +0.02(+1.23%)
Mar 27, 2013 1.485 1.521 1.482 1.515 121,762 +0.00(+0.19%)
Mar 26, 2013 1.479 1.515 1.479 1.512 4,257,374 +0.05(+3.13%)
Mar 25, 2013 1.486 1.486 1.457 1.466 155,946 -0.01(-0.59%)
Mar 22, 2013 1.471 1.483 1.462 1.475 188,579 +0.03(+1.77%)
Mar 21, 2013 1.465 1.470 1.447 1.449 286,890 -0.04(-2.66%)
Mar 20, 2013 1.491 1.495 1.479 1.489 156,139 +0.02(+1.47%)
Mar 19, 2013 1.486 1.491 1.441 1.467 136,071 -0.01(-0.53%)
Mar 18, 2013 1.453 1.502 1.453 1.475 433,485 -0.03(-1.79%)
Mar 15, 2013 1.519 1.519 1.495 1.502 224,896 -0.04(-2.70%)
Mar 14, 2013 1.535 1.566 1.535 1.544 343,813 +0.01(+0.73%)
Mar 13, 2013 1.513 1.537 1.513 1.532 251,911 +0.02(+1.55%)
Mar 12, 2013 1.527 1.529 1.504 1.509 64,934 -0.01(-0.42%)
Mar 11, 2013 1.493 1.519 1.485 1.516 229,281 +0.01(+0.77%)
Mar 08, 2013 1.523 1.530 1.490 1.504 214,453 -0.00(-0.33%)
Mar 07, 2013 1.506 1.518 1.501 1.509 695,258 +0.01(+0.69%)
Mar 06, 2013 1.500 1.501 1.486 1.499 581,405 +0.02(+1.06%)
Mar 05, 2013 1.439 1.489 1.439 1.483 603,139 +0.05(+3.16%)
Mar 04, 2013 1.430 1.439 1.425 1.438 313,938 +0.00(+0.32%)
Mar 01, 2013 1.410 1.448 1.391 1.433 263,299 -0.01(-0.37%)
Feb 28, 2013 1.460 1.464 1.438 1.438 74,238 -0.01(-0.66%)
Feb 27, 2013 1.405 1.457 1.405 1.448 420,595 +0.05(+3.24%)
Feb 26, 2013 1.387 1.410 1.387 1.402 517,948 -0.01(-0.99%)
Feb 22, 2013 1.382 1.423 1.382 1.416 697,197 +0.05(+3.62%)
Feb 21, 2013 1.416 1.416 1.350 1.367 989,014 -0.06(-4.28%)
Feb 20, 2013 1.486 1.494 1.428 1.428 654,868 -0.07(-4.58%)
Feb 19, 2013 1.494 1.500 1.485 1.497 456,406 +0.02(+1.63%)
Feb 15, 2013 1.497 1.497 1.460 1.473 286,704 -0.02(-1.19%)
Feb 14, 2013 1.460 1.494 1.460 1.490 372,767 +0.03(+1.80%)
Feb 13, 2013 1.465 1.480 1.453 1.464 343,546 +0.00(+0.25%)
Feb 12, 2013 1.439 1.464 1.439 1.460 187,122 +0.01(+0.63%)
Feb 11, 2013 1.442 1.453 1.440 1.451 100,478 +0.00(+0.31%)
Feb 08, 2013 1.432 1.452 1.432 1.447 662,718 +0.04(+2.88%)
Feb 07, 2013 1.423 1.423 1.381 1.406 167,690 -0.02(-1.69%)
Feb 06, 2013 1.427 1.430 1.423 1.430 38,088 +0.03(+2.32%)
Feb 04, 2013 1.421 1.438 1.397 1.398 292,156 -0.03(-2.39%)
Feb 01, 2013 1.405 1.433 1.405 1.432 527,907 +0.05(+3.67%)
Jan 31, 2013 1.400 1.405 1.381 1.381 55,896 -0.01(-1.06%)
Jan 30, 2013 1.392 1.412 1.392 1.396 56,090 +0.01(+0.39%)
Jan 29, 2013 1.390 1.395 1.379 1.391 153,250 -0.01(-0.65%)
Jan 28, 2013 1.402 1.407 1.390 1.400 214,647 +0.01(+1.07%)
Jan 25, 2013 1.362 1.397 1.362 1.385 847,466 +0.02(+1.45%)
Jan 24, 2013 1.371 1.388 1.365 1.365 4,053,652 -0.02(-1.19%)
Jan 23, 2013 1.374 1.387 1.365 1.382 3,880,365 +0.01(+0.81%)
Jan 22, 2013 1.390 1.390 1.354 1.371 579,636 -0.01(-0.72%)
Jan 18, 2013 1.386 1.413 1.330 1.381 661,943 -0.06(-4.46%)
Jan 17, 2013 1.387 1.454 1.387 1.445 2,492,125 +0.07(+4.76%)
Jan 16, 2013 1.354 1.384 1.354 1.379 552,669 +0.03(+2.08%)
Jan 15, 2013 1.341 1.352 1.337 1.351 249,464 -0.01(-0.40%)
Jan 14, 2013 1.347 1.374 1.343 1.357 285,687 -0.01(-0.87%)
Jan 11, 2013 1.362 1.375 1.357 1.369 519,790 +0.01(+0.73%)
Jan 10, 2013 1.350 1.361 1.332 1.359 921,220 +0.04(+2.75%)
Jan 09, 2013 1.304 1.323 1.304 1.322 339,209 +0.02(+1.78%)
Jan 08, 2013 1.322 1.330 1.297 1.299 344,297 -0.03(-1.96%)
Jan 07, 2013 1.338 1.339 1.317 1.325 1,153,264 -0.00(-0.34%)
Jan 04, 2013 1.335 1.335 1.321 1.330 253,607 -0.01(-0.43%)
Jan 03, 2013 1.336 1.353 1.329 1.336 573,700 -0.01(-0.92%)
Jan 02, 2013 1.328 1.348 1.248 1.348 838,284 +0.10(+7.97%)
Dec 31, 2012 1.206 1.255 1.196 1.248 542,662 +0.04(+3.35%)
Dec 28, 2012 1.223 1.237 1.208 1.208 387,183 -0.02(-2.01%)
Dec 27, 2012 1.246 1.246 1.201 1.233 498,444 -0.01(-0.80%)
Dec 26, 2012 1.259 1.263 1.243 1.243 149,203 -0.01(-0.78%)
Dec 24, 2012 1.244 1.256 1.244 1.253 113,402 -0.01(-1.14%)
Dec 21, 2012 1.231 1.267 1.231 1.267 898,351 -0.02(-1.73%)
Dec 20, 2012 1.292 1.298 1.266 1.289 316,581 -0.00(-0.16%)
Dec 19, 2012 1.286 1.314 1.286 1.291 1,288,935 +0.01(+0.77%)
Dec 18, 2012 1.254 1.283 1.247 1.281 998,959 +0.04(+3.26%)
Dec 17, 2012 1.238 1.246 1.217 1.241 247,522 +0.01(+1.04%)
Dec 14, 2012 1.224 1.243 1.217 1.228 316,824 -0.01(-0.47%)
Dec 13, 2012 1.249 1.283 1.227 1.234 375,173 -0.03(-2.16%)
Dec 12, 2012 1.279 1.288 1.255 1.261 773,681 -0.01(-0.42%)
Dec 11, 2012 1.217 1.273 1.217 1.267 1,300,227 +0.05(+4.46%)
Dec 10, 2012 1.209 1.221 1.199 1.212 282,609 +0.01(+0.55%)
Dec 07, 2012 1.205 1.207 1.187 1.206 380,843 +0.01(+0.76%)
Dec 06, 2012 1.186 1.201 1.179 1.197 634,278 +0.03(+2.84%)
Dec 05, 2012 1.163 1.177 1.153 1.164 448,085 -0.01(-0.74%)
Dec 04, 2012 1.144 1.178 1.144 1.172 335,603 +0.02(+1.39%)
Nov 30, 2012 1.176 1.176 1.148 1.156 329,715 +0.00(+0.04%)
Nov 29, 2012 1.170 1.184 1.147 1.156 1,393,299 -0.01(-0.64%)
Nov 28, 2012 1.136 1.165 1.108 1.163 762,559 +0.03(+2.25%)
Nov 27, 2012 1.146 1.157 1.138 1.138 408,563 -0.01(-0.47%)
Nov 26, 2012 1.137 1.147 1.123 1.143 737,116 +0.01(+1.24%)
Nov 23, 2012 1.117 1.138 1.105 1.129 574,693 +0.04(+3.40%)
Nov 21, 2012 1.094 1.102 1.081 1.092 534,154 +0.00(+0.04%)
Nov 20, 2012 1.109 1.109 1.073 1.092 746,929 -0.03(-2.33%)
Nov 19, 2012 1.117 1.135 1.085 1.118 1,352,760 +0.03(+2.89%)
Nov 16, 2012 1.087 1.093 1.048 1.086 1,097,241 +0.00(+0.04%)
Nov 15, 2012 1.120 1.120 1.078 1.086 4,121,768 -0.01(-1.31%)
Nov 14, 2012 1.136 1.147 1.095 1.100 914,513 -0.03(-2.91%)
Nov 13, 2012 1.154 1.158 1.132 1.133 507,888 -0.03(-2.38%)
Nov 12, 2012 1.172 1.172 1.142 1.161 250,236 -0.00(-0.21%)
Nov 09, 2012 1.163 1.192 1.160 1.163 237,272 +0.00(+0.25%)
Nov 08, 2012 1.190 1.204 1.160 1.160 661,393 -0.02(-2.10%)
Nov 07, 2012 1.244 1.244 1.176 1.185 811,215 -0.08(-6.11%)
Nov 06, 2012 1.250 1.276 1.243 1.262 819,551 +0.02(+1.59%)
Nov 05, 2012 1.212 1.248 1.212 1.243 290,363 +0.03(+2.59%)
Nov 02, 2012 1.264 1.264 1.207 1.211 274,589 -0.04(-3.39%)
Nov 01, 2012 1.193 1.257 1.193 1.254 700,648 +0.08(+6.60%)
Oct 31, 2012 1.201 1.204 1.172 1.176 646,127 -0.02(-1.52%)
Oct 26, 2012 1.186 1.194 1.194 1.194 530,665 +0.02(+2.12%)
Oct 25, 2012 1.160 1.177 1.158 1.170 134,435 +0.02(+1.43%)
Oct 24, 2012 1.184 1.184 1.148 1.153 535,366 -0.03(-2.51%)
Oct 23, 2012 1.166 1.187 1.137 1.183 568,369 +0.02(+1.85%)
Oct 19, 2012 1.213 1.213 1.158 1.161 591,267 -0.05(-4.39%)
Oct 18, 2012 1.229 1.232 1.212 1.215 326,686 -0.01(-1.08%)
Oct 17, 2012 1.226 1.250 1.205 1.228 580,606 -0.02(-1.43%)
Oct 16, 2012 1.207 1.253 1.203 1.246 1,135,309 +0.06(+4.79%)
Oct 15, 2012 1.160 1.194 1.160 1.189 466,888 +0.04(+3.15%)
Oct 12, 2012 1.170 1.175 1.152 1.152 291,599 -0.02(-1.69%)
Oct 11, 2012 1.175 1.191 1.167 1.172 482,905 +0.00(+0.39%)
Oct 10, 2012 1.193 1.196 1.167 1.167 680,099 -0.03(-2.21%)
Oct 09, 2012 1.228 1.228 1.189 1.194 926,047 -0.05(-4.40%)
Oct 08, 2012 1.259 1.259 1.238 1.249 427,149 -0.02(-1.40%)
Oct 05, 2012 1.279 1.294 1.266 1.267 724,273 +0.01(+0.75%)
Oct 04, 2012 1.260 1.260 1.232 1.257 204,875 +0.01(+0.68%)
Oct 03, 2012 1.261 1.275 1.249 1.249 82,022 -0.02(-1.29%)
Oct 02, 2012 1.278 1.280 1.248 1.265 266,350 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.