Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Creek Timber (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 46.77 47.12 46.57 46.83 655,404 -0.24(-0.51%)
Sep 27, 2013 47.12 47.38 46.74 47.07 439,550 -0.23(-0.49%)
Sep 26, 2013 46.65 47.32 46.02 47.30 782,495 +0.62(+1.33%)
Sep 25, 2013 47.11 47.15 46.49 46.68 705,418 -0.37(-0.79%)
Sep 24, 2013 47.06 47.51 46.96 47.05 1,108,865 +0.11(+0.23%)
Sep 23, 2013 47.46 47.87 46.94 46.94 759,315 -0.84(-1.76%)
Sep 20, 2013 48.80 48.85 47.71 47.78 1,426,446 -1.07(-2.19%)
Sep 19, 2013 47.90 49.06 47.82 48.85 1,498,635 +0.98(+2.05%)
Sep 18, 2013 46.02 47.93 45.76 47.87 1,320,006 +1.54(+3.32%)
Sep 17, 2013 46.52 46.80 46.16 46.33 830,302 -0.26(-0.56%)
Sep 16, 2013 46.82 47.03 46.45 46.59 1,280,290 +0.54(+1.17%)
Sep 13, 2013 45.92 46.31 45.81 46.05 441,263 +0.11(+0.24%)
Sep 12, 2013 46.00 46.13 45.65 45.94 666,183 -0.10(-0.22%)
Sep 11, 2013 45.65 46.04 45.49 46.04 745,425 +0.31(+0.68%)
Sep 10, 2013 45.89 45.96 45.44 45.73 699,491 -0.02(-0.04%)
Sep 09, 2013 45.02 45.75 45.02 45.75 840,236 +1.09(+2.44%)
Sep 06, 2013 44.25 44.97 44.23 44.66 799,036 +0.65(+1.48%)
Sep 05, 2013 43.88 44.30 43.88 44.01 617,831 +0.19(+0.43%)
Sep 04, 2013 43.66 43.89 43.32 43.82 1,131,585 +0.10(+0.23%)
Sep 03, 2013 44.75 44.94 43.15 43.72 1,161,484 -0.59(-1.33%)
Aug 30, 2013 44.80 45.02 44.19 44.31 975,757 -0.24(-0.54%)
Aug 29, 2013 44.13 44.59 43.93 44.55 724,133 +0.39(+0.88%)
Aug 28, 2013 44.58 44.58 44.14 44.16 606,205 -0.31(-0.70%)
Aug 27, 2013 44.60 44.89 44.30 44.47 651,525 -0.40(-0.89%)
Aug 26, 2013 45.02 45.25 44.86 44.87 590,289 -0.24(-0.53%)
Aug 23, 2013 44.90 45.20 44.64 45.11 501,082 +0.37(+0.83%)
Aug 22, 2013 44.68 44.92 44.24 44.74 613,377 +0.23(+0.52%)
Aug 21, 2013 44.49 45.07 44.00 44.51 756,024 -0.08(-0.18%)
Aug 20, 2013 43.80 44.70 43.80 44.59 1,101,297 +0.85(+1.94%)
Aug 19, 2013 44.35 44.54 43.73 43.74 850,604 -0.76(-1.71%)
Aug 16, 2013 44.77 44.97 44.23 44.50 2,734,035 -0.40(-0.89%)
Aug 15, 2013 45.79 45.88 44.71 44.90 915,063 -1.38(-2.98%)
Aug 14, 2013 45.97 46.51 45.90 46.28 673,382 -0.06(-0.13%)
Aug 13, 2013 47.20 47.20 46.12 46.34 911,733 -0.84(-1.78%)
Aug 12, 2013 47.50 47.60 47.08 47.18 600,849 -0.55(-1.15%)
Aug 09, 2013 47.16 47.94 47.03 47.73 673,184 +0.57(+1.21%)
Aug 08, 2013 47.51 47.63 47.10 47.16 575,003 -0.19(-0.40%)
Aug 07, 2013 47.60 47.81 47.00 47.35 1,009,168 -0.31(-0.65%)
Aug 06, 2013 48.06 48.27 47.61 47.66 856,520 -0.40(-0.83%)
Aug 05, 2013 48.37 48.59 47.88 48.06 554,159 -0.42(-0.87%)
Aug 02, 2013 48.58 48.83 48.36 48.48 562,143 -0.17(-0.35%)
Aug 01, 2013 49.01 49.21 48.47 48.65 657,683 -0.13(-0.27%)
Jul 31, 2013 49.39 49.50 48.40 48.78 726,156 -0.42(-0.85%)
Jul 30, 2013 49.38 49.62 48.74 49.20 618,033 +0.51(+1.05%)
Jul 29, 2013 48.92 49.42 48.64 48.69 527,056 -0.42(-0.86%)
Jul 26, 2013 48.85 49.15 48.32 49.11 511,010 +0.13(+0.27%)
Jul 25, 2013 48.55 49.08 48.51 48.98 457,424 +0.23(+0.47%)
Jul 24, 2013 49.71 49.71 48.37 48.75 579,898 -0.78(-1.57%)
Jul 23, 2013 49.75 49.79 49.07 49.53 366,144 -0.16(-0.32%)
Jul 22, 2013 49.74 50.06 49.52 49.69 450,083 -0.01(-0.02%)
Jul 19, 2013 49.78 49.78 49.26 49.70 404,068 -0.04(-0.08%)
Jul 18, 2013 49.01 49.75 48.91 49.74 477,744 +0.85(+1.74%)
Jul 17, 2013 49.04 49.13 48.74 48.89 535,317 -0.01(-0.02%)
Jul 16, 2013 48.57 48.95 48.53 48.90 686,198 +0.26(+0.53%)
Jul 15, 2013 48.41 48.65 48.17 48.64 585,653 +0.16(+0.33%)
Jul 12, 2013 48.53 48.57 48.20 48.48 398,345 -0.05(-0.10%)
Jul 11, 2013 47.91 48.60 47.78 48.53 765,213 +1.12(+2.36%)
Jul 10, 2013 47.35 47.60 46.98 47.41 600,654 -0.07(-0.15%)
Jul 09, 2013 47.08 47.81 47.00 47.48 669,540 +0.50(+1.06%)
Jul 08, 2013 46.58 47.22 46.47 46.98 1,059,966 +0.50(+1.08%)
Jul 05, 2013 46.64 46.79 45.50 46.48 626,329 +0.09(+0.19%)
Jul 03, 2013 46.43 46.69 46.12 46.39 512,317 -0.26(-0.56%)
Jul 02, 2013 46.01 47.13 46.00 46.65 704,625 +0.53(+1.15%)
Jul 01, 2013 46.94 47.01 46.03 46.12 700,949 -0.55(-1.18%)
Jun 28, 2013 46.58 47.06 46.09 46.67 1,028,632 +0.03(+0.06%)
Jun 27, 2013 46.30 46.92 46.25 46.64 728,082 +0.57(+1.24%)
Jun 26, 2013 46.02 46.59 45.81 46.07 1,315,961 +0.23(+0.50%)
Jun 25, 2013 45.41 46.09 44.98 45.84 652,623 +0.83(+1.84%)
Jun 24, 2013 44.62 45.94 44.01 45.01 908,154 -0.28(-0.62%)
Jun 21, 2013 44.89 45.66 44.34 45.29 1,484,881 +0.78(+1.75%)
Jun 20, 2013 44.74 45.77 44.14 44.51 2,264,162 -0.72(-1.59%)
Jun 19, 2013 47.41 47.52 45.22 45.23 1,798,620 -2.21(-4.66%)
Jun 18, 2013 47.50 47.91 47.26 47.44 635,795 -0.11(-0.23%)
Jun 17, 2013 47.59 47.90 47.24 47.55 806,168 +0.27(+0.57%)
Jun 14, 2013 47.68 48.51 47.22 47.28 697,105 -0.51(-1.07%)
Jun 13, 2013 46.68 47.89 46.26 47.79 843,228 +1.09(+2.33%)
Jun 12, 2013 47.84 47.87 46.66 46.70 1,211,075 -0.82(-1.73%)
Jun 11, 2013 47.39 47.81 47.02 47.52 863,041 -0.19(-0.40%)
Jun 10, 2013 48.35 48.36 47.40 47.71 952,740 -0.61(-1.26%)
Jun 07, 2013 47.81 48.36 47.07 48.32 1,136,577 +0.76(+1.60%)
Jun 06, 2013 46.97 47.58 46.59 47.56 1,861,778 +0.59(+1.26%)
Jun 05, 2013 47.36 47.78 46.79 46.97 1,196,396 -0.54(-1.14%)
Jun 04, 2013 48.56 48.66 47.49 47.51 1,132,186 -0.84(-1.74%)
Jun 03, 2013 48.36 48.88 47.92 48.35 1,181,371 +0.65(+1.36%)
May 31, 2013 47.69 48.47 47.37 47.70 1,619,270 -0.07(-0.15%)
May 30, 2013 48.96 49.04 47.19 47.77 2,371,558 -1.24(-2.53%)
May 29, 2013 50.35 50.36 48.61 49.01 1,723,296 -1.75(-3.45%)
May 28, 2013 52.34 52.41 50.75 50.76 1,124,600 -1.07(-2.06%)
May 24, 2013 52.05 52.13 51.53 51.83 711,307 -0.46(-0.88%)
May 23, 2013 52.76 53.03 52.20 52.29 1,088,020 -0.96(-1.80%)
May 22, 2013 54.30 54.62 53.10 53.25 916,979 -1.07(-1.97%)
May 21, 2013 54.39 54.50 54.29 54.32 745,892 -0.08(-0.15%)
May 20, 2013 54.06 54.45 53.91 54.40 708,184 +0.36(+0.67%)
May 17, 2013 53.27 54.07 53.11 54.04 1,085,475 +0.87(+1.64%)
May 16, 2013 53.01 53.44 53.01 53.17 572,887 -0.08(-0.15%)
May 15, 2013 52.75 53.25 52.15 53.25 735,549 +0.77(+1.47%)
May 13, 2013 52.20 52.65 52.20 52.48 604,598 +0.27(+0.52%)
May 10, 2013 52.20 52.49 51.97 52.21 428,378 +0.14(+0.27%)
May 09, 2013 52.20 52.37 51.92 52.07 549,123 -0.05(-0.10%)
May 08, 2013 51.55 52.13 51.45 52.12 673,542 +0.62(+1.20%)
May 07, 2013 51.36 51.61 51.36 51.50 584,568 +0.15(+0.29%)
May 06, 2013 51.13 51.35 51.00 51.35 639,662 +0.22(+0.43%)
May 03, 2013 51.26 51.32 51.08 51.13 1,017,173 +0.20(+0.39%)
May 02, 2013 51.00 51.57 50.88 50.93 668,786 +0.11(+0.22%)
May 01, 2013 51.22 51.52 50.68 50.82 1,207,116 -0.72(-1.40%)
Apr 30, 2013 51.91 51.91 49.40 51.54 1,913,146 -1.76(-3.30%)
Apr 29, 2013 53.36 53.68 53.12 53.30 777,240 +0.16(+0.30%)
Apr 26, 2013 53.44 53.40 53.02 53.14 540,760 -0.26(-0.49%)
Apr 25, 2013 53.50 53.66 53.10 53.40 859,282 +0.02(+0.04%)
Apr 24, 2013 53.10 53.61 52.90 53.38 840,668 +0.43(+0.81%)
Apr 23, 2013 52.52 53.10 52.50 52.95 830,069 +0.44(+0.84%)
Apr 22, 2013 52.28 52.68 52.10 52.51 683,482 +0.22(+0.42%)
Apr 19, 2013 51.43 52.34 51.31 52.29 856,430 +1.01(+1.97%)
Apr 18, 2013 50.75 51.43 50.39 51.28 963,286 +0.61(+1.20%)
Apr 17, 2013 51.27 51.31 50.06 50.67 989,821 -0.74(-1.44%)
Apr 16, 2013 50.55 51.49 49.76 51.41 964,565 +1.10(+2.19%)
Apr 15, 2013 51.84 51.97 50.31 50.31 1,165,054 -1.68(-3.23%)
Apr 12, 2013 51.80 52.02 51.67 51.99 552,931 +0.11(+0.21%)
Apr 11, 2013 51.83 52.28 51.76 51.88 653,992 +0.08(+0.15%)
Apr 10, 2013 51.53 52.00 51.46 51.80 701,119 +0.32(+0.62%)
Apr 09, 2013 52.05 52.16 51.20 51.48 694,386 -0.40(-0.77%)
Apr 08, 2013 51.23 51.90 51.01 51.88 472,981 +0.65(+1.27%)
Apr 05, 2013 51.14 51.29 50.72 51.23 719,747 -0.37(-0.72%)
Apr 04, 2013 51.09 51.62 50.97 51.60 573,614 +0.55(+1.08%)
Apr 03, 2013 52.00 52.13 50.79 51.05 1,306,903 -0.94(-1.81%)
Apr 02, 2013 52.03 52.25 51.77 51.99 773,636 +0.21(+0.41%)
Apr 01, 2013 52.07 52.64 51.52 51.78 956,834 -0.42(-0.80%)
Mar 28, 2013 51.75 52.28 51.44 52.20 1,004,130 +0.60(+1.16%)
Mar 27, 2013 50.74 51.63 50.71 51.60 803,675 +0.50(+0.98%)
Mar 26, 2013 50.42 51.15 50.42 51.10 730,160 +0.77(+1.53%)
Mar 25, 2013 50.56 50.92 50.22 50.33 749,531 -0.15(-0.30%)
Mar 22, 2013 50.35 50.48 50.23 50.48 472,802 +0.29(+0.58%)
Mar 21, 2013 49.95 50.55 49.85 50.19 943,621 +0.07(+0.14%)
Mar 20, 2013 49.94 50.13 49.72 50.12 636,633 +0.46(+0.93%)
Mar 19, 2013 49.66 49.99 49.39 49.66 770,469 +0.03(+0.06%)
Mar 18, 2013 49.31 49.76 49.11 49.63 685,563 -0.14(-0.28%)
Mar 15, 2013 49.69 49.80 49.23 49.77 1,074,167 -0.11(-0.22%)
Mar 14, 2013 49.62 49.98 49.49 49.88 732,338 +0.28(+0.56%)
Mar 13, 2013 49.66 49.90 49.53 49.60 589,991 -0.10(-0.20%)
Mar 12, 2013 49.84 49.88 49.43 49.70 635,923 -0.24(-0.48%)
Mar 11, 2013 49.18 49.95 49.10 49.94 964,390 +0.76(+1.55%)
Mar 08, 2013 49.10 49.30 48.76 49.18 447,011 +0.16(+0.33%)
Mar 07, 2013 48.70 49.05 48.69 49.02 727,614 +0.22(+0.45%)
Mar 06, 2013 49.64 49.64 48.71 48.80 653,279 -0.66(-1.33%)
Mar 05, 2013 49.43 49.79 49.22 49.46 587,789 +0.35(+0.71%)
Mar 04, 2013 48.74 49.20 48.55 49.11 650,918 +0.42(+0.86%)
Mar 01, 2013 48.48 48.76 48.05 48.69 813,541 +0.19(+0.39%)
Feb 28, 2013 48.64 48.89 48.49 48.50 657,983 -0.19(-0.39%)
Feb 27, 2013 47.81 48.90 47.73 48.69 801,670 +0.83(+1.73%)
Feb 26, 2013 47.40 47.90 47.26 47.86 834,896 +0.59(+1.25%)
Feb 25, 2013 48.29 48.48 47.27 47.27 961,934 -0.91(-1.89%)
Feb 22, 2013 47.78 48.18 47.78 48.18 717,403 +0.59(+1.24%)
Feb 21, 2013 47.58 47.72 47.11 47.59 825,320 -0.12(-0.25%)
Feb 20, 2013 48.15 48.32 47.68 47.71 584,240 -0.53(-1.10%)
Feb 19, 2013 47.93 48.27 47.93 48.24 798,710 +0.36(+0.75%)
Feb 15, 2013 47.78 48.08 47.70 47.88 662,774 +0.08(+0.17%)
Feb 14, 2013 47.80 47.97 47.67 47.80 555,311 -0.06(-0.13%)
Feb 13, 2013 47.96 48.19 47.10 47.86 465,343 -0.50(-1.03%)
Feb 12, 2013 48.25 48.60 48.16 48.36 575,343 +0.06(+0.12%)
Feb 11, 2013 48.40 48.41 48.08 48.30 460,940 -0.14(-0.29%)
Feb 08, 2013 48.21 48.48 48.07 48.44 525,731 +0.24(+0.50%)
Feb 07, 2013 48.56 48.59 48.03 48.20 622,916 -0.34(-0.70%)
Feb 06, 2013 48.00 48.58 48.00 48.54 699,440 +0.40(+0.83%)
Feb 04, 2013 48.06 48.27 47.97 48.14 657,016 -0.05(-0.10%)
Feb 01, 2013 48.34 49.09 48.10 48.19 783,834 +0.01(+0.02%)
Jan 31, 2013 48.22 48.48 47.69 48.18 666,866 -0.17(-0.35%)
Jan 30, 2013 48.93 49.00 48.13 48.35 858,323 -0.74(-1.51%)
Jan 29, 2013 48.88 49.69 48.30 49.09 1,772,066 +1.78(+3.76%)
Jan 28, 2013 47.40 47.89 47.16 47.31 996,309 +0.00(+0.00%)
Jan 25, 2013 48.26 48.26 47.27 47.31 1,337,289 -0.69(-1.44%)
Jan 24, 2013 47.76 48.09 47.52 48.00 770,144 +0.37(+0.78%)
Jan 23, 2013 47.34 47.75 47.33 47.63 637,069 +0.07(+0.15%)
Jan 22, 2013 47.49 47.56 47.07 47.56 697,509 +0.24(+0.51%)
Jan 18, 2013 47.17 47.32 46.80 47.32 926,332 +0.28(+0.60%)
Jan 17, 2013 46.92 47.18 46.84 47.04 782,297 +0.30(+0.64%)
Jan 16, 2013 46.90 46.98 46.65 46.74 614,263 -0.27(-0.57%)
Jan 15, 2013 46.48 47.06 46.45 47.01 711,010 +0.34(+0.73%)
Jan 14, 2013 46.46 46.69 46.21 46.67 427,039 +0.28(+0.60%)
Jan 12, 2013 46.86 46.86 46.17 46.39 551,837 +0.00(+0.00%)
Jan 11, 2013 46.86 46.86 46.17 46.39 551,837 -0.21(-0.45%)
Jan 10, 2013 46.50 46.68 46.25 46.60 567,558 +0.33(+0.71%)
Jan 09, 2013 46.02 46.27 45.94 46.27 521,939 +0.33(+0.72%)
Jan 08, 2013 45.90 46.06 45.46 45.94 466,099 -0.04(-0.09%)
Jan 07, 2013 45.87 46.05 45.75 45.98 606,016 -0.01(-0.02%)
Jan 04, 2013 45.54 46.00 45.29 45.99 544,777 +0.48(+1.05%)
Jan 03, 2013 45.37 45.73 45.12 45.51 830,455 +0.11(+0.24%)
Jan 02, 2013 44.81 45.43 44.32 45.40 1,104,922 +1.08(+2.44%)
Dec 31, 2012 43.84 44.39 43.75 44.32 859,855 +0.46(+1.05%)
Dec 28, 2012 44.24 44.39 43.86 43.86 693,910 -0.53(-1.19%)
Dec 27, 2012 44.25 44.51 43.76 44.39 624,806 +0.10(+0.23%)
Dec 26, 2012 44.51 44.63 44.19 44.29 398,291 -0.25(-0.56%)
Dec 24, 2012 44.22 44.62 44.00 44.54 367,792 +0.29(+0.66%)
Dec 21, 2012 44.44 44.60 44.06 44.25 1,262,570 -0.57(-1.27%)
Dec 20, 2012 44.24 44.83 44.14 44.82 983,516 +0.59(+1.33%)
Dec 19, 2012 44.28 44.61 44.15 44.23 1,079,811 -0.10(-0.23%)
Dec 18, 2012 43.48 44.34 43.37 44.33 974,468 +0.85(+1.95%)
Dec 17, 2012 42.68 43.48 42.66 43.48 885,812 +0.94(+2.21%)
Dec 14, 2012 42.74 42.82 42.38 42.54 494,060 -0.31(-0.72%)
Dec 13, 2012 42.95 43.05 42.58 42.85 501,872 -0.09(-0.21%)
Dec 12, 2012 42.86 43.37 42.65 42.94 615,918 +0.14(+0.33%)
Dec 11, 2012 42.86 43.02 42.71 42.80 463,101 +0.05(+0.12%)
Dec 10, 2012 43.04 43.21 42.60 42.75 651,420 -0.45(-1.04%)
Dec 07, 2012 42.65 43.21 42.59 43.20 727,668 +0.63(+1.48%)
Dec 06, 2012 42.25 42.59 42.20 42.57 662,719 +0.28(+0.66%)
Dec 05, 2012 42.49 42.51 41.94 42.29 628,637 -0.10(-0.24%)
Dec 04, 2012 42.46 42.84 42.34 42.39 667,363 -0.46(-1.07%)
Nov 30, 2012 42.47 42.91 42.43 42.85 1,022,980 +0.46(+1.09%)
Nov 29, 2012 42.38 42.41 42.06 42.39 672,160 +0.20(+0.47%)
Nov 28, 2012 41.81 42.20 41.28 42.19 689,377 +0.45(+1.08%)
Nov 27, 2012 42.00 42.14 41.61 41.74 757,036 -0.29(-0.69%)
Nov 26, 2012 41.98 42.48 41.56 42.03 994,556 -0.01(-0.02%)
Nov 24, 2012 41.99 42.06 41.76 42.04 300,945 +0.00(+0.00%)
Nov 23, 2012 41.99 42.06 41.76 42.04 300,945 +0.22(+0.53%)
Nov 21, 2012 41.90 42.03 41.63 41.82 371,217 -0.12(-0.29%)
Nov 20, 2012 41.64 41.94 41.38 41.94 746,087 +0.30(+0.72%)
Nov 19, 2012 41.64 41.83 41.43 41.64 854,138 +0.33(+0.80%)
Nov 16, 2012 40.90 41.34 40.60 41.31 797,105 +0.46(+1.13%)
Nov 15, 2012 41.15 41.52 40.69 40.85 972,168 -0.35(-0.85%)
Nov 14, 2012 42.57 42.57 41.11 41.20 1,030,750 -1.47(-3.45%)
Nov 13, 2012 42.50 43.01 42.37 42.67 812,088 -0.01(-0.02%)
Nov 12, 2012 42.67 42.85 42.61 42.68 487,437 +0.06(+0.14%)
Nov 09, 2012 42.65 43.06 42.32 42.62 669,479 -0.23(-0.54%)
Nov 08, 2012 43.25 43.25 42.85 42.85 771,670 -0.47(-1.08%)
Nov 07, 2012 43.24 43.74 42.95 43.32 1,315,100 -0.30(-0.69%)
Nov 06, 2012 43.16 43.77 42.93 43.62 1,013,669 +0.55(+1.28%)
Nov 05, 2012 43.00 43.26 42.68 43.07 594,986 -0.04(-0.09%)
Nov 02, 2012 43.04 43.42 42.97 43.11 850,856 +0.32(+0.75%)
Nov 01, 2012 43.79 43.79 42.70 42.79 1,363,141 -1.11(-2.53%)
Oct 31, 2012 44.11 44.51 43.61 43.90 1,181,007 +0.09(+0.21%)
Oct 26, 2012 43.81 43.81 43.81 0 -0.20(-0.45%)
Oct 25, 2012 44.39 44.50 43.68 44.01 670,555 -0.18(-0.41%)
Oct 24, 2012 44.01 44.30 43.87 44.19 625,767 +0.25(+0.57%)
Oct 23, 2012 43.80 44.11 43.62 43.94 763,991 -0.14(-0.32%)
Oct 19, 2012 44.47 44.53 43.97 44.08 661,076 -0.43(-0.97%)
Oct 18, 2012 44.16 44.52 44.04 44.51 591,535 +0.36(+0.82%)
Oct 17, 2012 43.91 44.18 43.76 44.15 646,011 +0.27(+0.62%)
Oct 16, 2012 43.69 44.10 43.65 43.88 714,699 +0.34(+0.78%)
Oct 15, 2012 42.95 44.00 42.95 43.54 1,725,149 +0.60(+1.40%)
Oct 12, 2012 42.47 42.99 42.47 42.94 1,495,769 +0.48(+1.13%)
Oct 11, 2012 42.65 42.69 42.37 42.46 652,308 +0.15(+0.35%)
Oct 10, 2012 42.35 42.55 42.19 42.31 770,913 -0.13(-0.31%)
Oct 09, 2012 42.59 42.95 42.36 42.44 687,982 -0.18(-0.42%)
Oct 08, 2012 42.56 42.73 42.42 42.62 499,645 +0.02(+0.05%)
Oct 06, 2012 42.61 42.84 42.37 42.60 1,264,853 +0.00(+0.00%)
Oct 05, 2012 42.61 42.84 42.37 42.60 1,264,853 +0.21(+0.50%)
Oct 04, 2012 42.71 42.71 42.10 42.39 1,083,037 -0.12(-0.28%)
Oct 03, 2012 42.96 42.96 41.56 42.51 3,279,185 -0.43(-1.00%)
Oct 02, 2012 43.02 43.19 42.74 42.94 956,761 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.