Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	279.61	281.13	274.25	276.06	2,482,774	-6.14(-2.18%)
Sep 19, 2024	291.16	292.02	281.82	282.20	1,530,915	-8.98(-3.08%)
Sep 18, 2024	296.99	297.11	290.17	291.18	685,607	-4.76(-1.61%)
Sep 17, 2024	299.02	300.94	294.48	295.94	556,276	-3.61(-1.21%)
Sep 16, 2024	299.00	301.04	298.64	299.55	541,529	+2.16(+0.73%)
Sep 13, 2024	296.60	298.17	294.41	297.39	400,558	+0.79(+0.27%)
Sep 12, 2024	293.98	297.17	293.10	296.60	410,456	+1.95(+0.66%)
Sep 11, 2024	297.78	297.87	289.40	294.65	582,512	-4.17(-1.40%)
Sep 10, 2024	299.25	300.66	297.28	298.82	742,288	-0.12(-0.04%)
Sep 09, 2024	295.70	299.90	294.85	298.94	839,624	+4.75(+1.61%)
Sep 06, 2024	295.01	296.75	293.59	294.19	671,525	-1.36(-0.46%)
Sep 05, 2024	298.22	298.22	293.16	295.55	527,332	-2.20(-0.74%)
Sep 04, 2024	295.31	298.24	294.86	297.75	714,582	+3.26(+1.11%)
Sep 03, 2024	292.90	296.10	292.56	294.49	751,216	+1.92(+0.66%)
Aug 30, 2024	291.84	293.13	288.94	292.57	1,405,032	+1.10(+0.38%)
Aug 29, 2024	291.62	293.71	290.01	291.47	374,964	+0.60(+0.21%)
Aug 28, 2024	290.74	294.00	290.17	290.87	608,858	+0.81(+0.28%)
Aug 27, 2024	287.57	291.00	287.22	290.06	816,975	+3.28(+1.14%)
Aug 26, 2024	288.44	289.09	286.35	286.78	652,114	-1.05(-0.36%)
Aug 23, 2024	292.72	292.76	286.03	287.83	431,617	-3.99(-1.37%)
Aug 22, 2024	289.74	292.10	289.70	291.82	402,956	+2.31(+0.80%)
Aug 21, 2024	288.25	290.20	287.25	289.51	362,579	+1.26(+0.44%)
Aug 20, 2024	287.25	289.36	286.49	288.25	514,351	+1.70(+0.59%)
Aug 19, 2024	284.50	287.91	284.50	286.55	491,597	+1.47(+0.52%)
Aug 16, 2024	285.28	285.78	283.86	285.08	774,860	+0.68(+0.24%)
Aug 15, 2024	284.79	286.45	283.27	284.40	418,603	-0.30(-0.11%)
Aug 14, 2024	281.92	285.20	281.76	284.70	663,130	+3.49(+1.24%)
Aug 13, 2024	282.90	283.14	280.59	281.21	475,992	-0.39(-0.14%)
Aug 12, 2024	283.00	284.12	280.67	281.60	614,706	-1.15(-0.41%)
Aug 09, 2024	283.74	283.99	281.06	282.75	800,718	-0.09(-0.03%)
Aug 08, 2024	281.25	284.08	280.68	282.84	955,020	+1.20(+0.43%)
Aug 07, 2024	282.00	286.90	281.13	281.64	965,670	+0.39(+0.14%)
Aug 06, 2024	278.97	284.72	278.47	281.25	772,521	+2.93(+1.05%)
Aug 05, 2024	286.43	287.49	277.97	278.32	1,397,531	-8.82(-3.07%)
Aug 02, 2024	289.04	290.31	283.17	287.14	918,789	+0.02(+0.01%)
Aug 01, 2024	285.37	287.18	283.18	287.12	549,053	+3.63(+1.28%)
Jul 31, 2024	284.42	287.60	283.17	283.49	591,105	-1.51(-0.53%)
Jul 30, 2024	280.84	286.01	280.66	285.00	803,107	+5.63(+2.02%)
Jul 29, 2024	280.93	283.62	278.80	279.37	1,003,375	-4.21(-1.48%)
Jul 26, 2024	269.13	283.90	267.00	283.58	1,161,116	+9.61(+3.51%)
Jul 25, 2024	275.01	277.78	273.92	273.97	1,152,810	-0.35(-0.13%)
Jul 24, 2024	274.24	276.83	271.85	274.32	1,215,593	+1.10(+0.40%)
Jul 23, 2024	273.59	276.38	272.82	273.22	459,926	+1.46(+0.54%)
Jul 22, 2024	271.42	273.60	270.05	271.76	639,084	+1.49(+0.55%)
Jul 19, 2024	271.99	272.94	269.26	270.27	599,198	-0.26(-0.10%)
Jul 18, 2024	271.00	272.33	269.99	270.53	833,199	-1.32(-0.49%)
Jul 17, 2024	268.35	272.91	267.88	271.85	795,650	+4.23(+1.58%)
Jul 16, 2024	271.53	273.45	267.51	267.62	710,860	-2.84(-1.05%)
Jul 15, 2024	271.54	273.36	270.08	270.46	483,274	-0.59(-0.22%)
Jul 12, 2024	271.52	274.97	270.26	271.05	855,982	+0.93(+0.34%)
Jul 11, 2024	267.89	270.38	266.18	270.12	573,132	+2.32(+0.87%)
Jul 10, 2024	264.46	268.52	263.56	267.80	742,895	+3.87(+1.47%)
Jul 09, 2024	264.72	265.70	263.21	263.93	586,861	-0.61(-0.23%)
Jul 08, 2024	265.00	266.25	263.75	264.54	722,243	-0.13(-0.05%)
Jul 05, 2024	262.41	265.00	260.83	264.67	712,989	+2.04(+0.78%)
Jul 03, 2024	261.85	263.62	261.26	262.63	412,783	+0.63(+0.24%)
Jul 02, 2024	257.91	262.05	257.77	262.00	809,066	+2.78(+1.07%)
Jul 01, 2024	260.00	261.08	257.58	259.22	581,456	-0.09(-0.03%)
Jun 28, 2024	258.68	261.43	257.99	259.31	1,393,176	-0.82(-0.32%)
Jun 27, 2024	254.70	260.13	253.37	260.13	1,201,554	+6.63(+2.62%)
Jun 26, 2024	259.62	259.62	251.42	253.50	1,053,700	-6.40(-2.46%)
Jun 25, 2024	264.84	266.39	259.41	259.90	1,426,619	-5.29(-1.99%)
Jun 24, 2024	264.80	266.28	262.27	265.19	982,366	+0.59(+0.22%)
Jun 21, 2024	264.90	264.90	262.72	264.60	1,546,642	-0.06(-0.02%)
Jun 20, 2024	261.48	264.70	261.48	264.66	711,674	+2.79(+1.07%)
Jun 18, 2024	260.78	264.26	260.67	261.87	1,177,540	+0.71(+0.27%)
Jun 17, 2024	257.64	262.23	257.29	261.16	751,679	+2.92(+1.13%)
Jun 14, 2024	261.33	262.50	257.00	258.24	637,178	-2.54(-0.97%)
Jun 13, 2024	258.65	261.10	258.00	260.78	1,242,543	+1.90(+0.73%)
Jun 12, 2024	256.77	259.55	253.46	258.88	1,045,679	+2.76(+1.08%)
Jun 11, 2024	254.96	257.00	253.54	256.12	1,156,917	+0.95(+0.37%)
Jun 10, 2024	253.51	255.43	252.22	255.17	976,089	+1.64(+0.65%)
Jun 07, 2024	250.76	253.86	250.72	253.53	698,885	+2.49(+0.99%)
Jun 06, 2024	252.91	253.51	250.13	251.04	1,007,509	-1.45(-0.57%)
Jun 05, 2024	255.24	255.24	251.19	252.49	1,113,134	-2.12(-0.83%)
Jun 04, 2024	251.46	254.80	250.97	254.61	622,779	+2.18(+0.87%)
Jun 03, 2024	252.17	253.96	249.91	252.43	700,404	-0.30(-0.12%)
May 31, 2024	251.29	253.32	250.11	252.73	1,540,773	+4.23(+1.70%)
May 30, 2024	244.38	249.67	244.02	248.50	686,766	+3.76(+1.54%)
May 29, 2024	247.21	247.32	244.66	244.74	482,353	-3.00(-1.21%)
May 28, 2024	249.93	249.93	247.09	247.74	773,133	-3.72(-1.48%)
May 24, 2024	250.29	251.80	249.59	251.46	551,419	+1.10(+0.44%)
May 23, 2024	256.37	256.48	249.82	250.36	717,121	-6.67(-2.60%)
May 22, 2024	257.37	258.73	256.54	257.04	398,025	-0.19(-0.07%)
May 21, 2024	256.73	257.75	255.25	257.23	507,203	+1.45(+0.57%)
May 20, 2024	257.04	257.95	255.73	255.78	691,312	-1.28(-0.50%)
May 17, 2024	256.68	257.58	254.21	257.06	709,761	+2.14(+0.84%)
May 16, 2024	252.40	255.67	251.03	254.91	891,113	+3.73(+1.49%)
May 15, 2024	248.97	252.53	248.81	251.18	644,670	+1.06(+0.42%)
May 14, 2024	248.97	250.49	246.88	250.12	720,163	+1.22(+0.49%)
May 13, 2024	250.07	251.38	248.57	248.91	831,231	-1.32(-0.53%)
May 10, 2024	247.85	250.68	247.41	250.22	583,568	+3.25(+1.32%)
May 09, 2024	243.92	247.58	243.77	246.97	890,139	+2.54(+1.04%)
May 08, 2024	246.04	246.42	243.64	244.43	819,868	-0.01(-0.00%)
May 07, 2024	243.92	244.51	242.00	244.44	482,947	+2.00(+0.83%)
May 06, 2024	239.87	242.47	238.37	242.43	538,197	+4.28(+1.80%)
May 03, 2024	236.59	238.92	234.53	238.15	546,589	+0.18(+0.08%)
May 02, 2024	237.86	240.99	237.13	237.97	1,031,889	-0.26(-0.11%)
May 01, 2024	233.91	240.42	233.77	238.23	899,342	+4.10(+1.75%)
Apr 30, 2024	233.42	234.61	232.03	234.13	645,596	+1.14(+0.49%)
Apr 29, 2024	233.23	233.76	231.72	232.99	838,416	-0.56(-0.24%)
Apr 26, 2024	236.38	238.13	231.80	233.55	1,407,543	-2.83(-1.20%)
Apr 25, 2024	235.76	237.00	233.53	236.38	882,603	+0.14(+0.06%)
Apr 24, 2024	236.95	237.43	235.01	236.25	657,221	-1.06(-0.45%)
Apr 23, 2024	237.88	238.55	236.77	237.30	622,362	+0.35(+0.15%)
Apr 22, 2024	237.79	239.45	236.86	236.95	708,810	+0.95(+0.40%)
Apr 19, 2024	234.54	236.19	233.28	236.01	986,650	+2.57(+1.10%)
Apr 18, 2024	232.47	235.41	232.47	233.43	982,630	+3.46(+1.51%)
Apr 17, 2024	231.57	231.96	229.53	229.97	779,248	-0.91(-0.39%)
Apr 16, 2024	231.45	233.04	230.62	230.88	758,973	-0.66(-0.28%)
Apr 15, 2024	236.81	236.87	231.33	231.54	768,201	-2.48(-1.06%)
Apr 12, 2024	236.89	238.13	233.44	234.02	898,650	-3.58(-1.51%)
Apr 11, 2024	238.11	239.51	236.14	237.60	889,154	-1.85(-0.77%)
Apr 10, 2024	238.70	241.41	238.35	239.45	1,044,952	-4.10(-1.68%)
Apr 09, 2024	244.26	244.37	241.68	243.55	804,887	-0.03(-0.01%)
Apr 08, 2024	243.12	243.75	242.24	243.58	540,525	+0.17(+0.07%)
Apr 05, 2024	240.09	245.37	239.76	243.41	692,413	+3.68(+1.54%)
Apr 04, 2024	246.64	246.64	239.49	239.73	1,137,265	-5.06(-2.07%)
Apr 03, 2024	244.97	246.83	244.62	244.78	646,259	+0.01(+0.00%)
Apr 02, 2024	247.50	248.10	244.22	244.78	772,644	-1.82(-0.74%)
Apr 01, 2024	248.49	249.20	245.72	246.59	591,266	-2.85(-1.14%)
Mar 28, 2024	248.41	250.31	246.91	249.44	1,009,227	+2.24(+0.91%)
Mar 27, 2024	246.88	248.05	245.25	247.20	876,417	+1.56(+0.63%)
Mar 26, 2024	244.81	247.46	244.05	245.64	980,946	+0.65(+0.26%)
Mar 25, 2024	245.96	246.62	244.74	244.99	856,933	-0.95(-0.39%)
Mar 22, 2024	250.41	250.79	245.92	245.94	1,044,835	-3.76(-1.51%)
Mar 21, 2024	255.08	255.08	249.53	249.70	1,412,456	-5.56(-2.18%)
Mar 20, 2024	253.36	255.49	252.44	255.26	813,917	+2.00(+0.79%)
Mar 19, 2024	253.45	254.53	251.86	253.25	932,680	+0.17(+0.07%)
Mar 18, 2024	251.37	254.78	250.02	253.09	823,422	+0.52(+0.21%)
Mar 15, 2024	250.82	254.91	250.27	252.57	1,525,068	-1.74(-0.68%)
Mar 14, 2024	254.39	255.10	252.83	254.30	700,088	-0.47(-0.18%)
Mar 13, 2024	254.39	255.08	252.51	254.77	605,188	+0.56(+0.22%)
Mar 12, 2024	252.07	254.91	251.54	254.21	739,892	+2.10(+0.83%)
Mar 11, 2024	250.80	252.25	249.49	252.11	666,671	+1.02(+0.41%)
Mar 08, 2024	248.84	251.47	248.81	251.09	946,161	+1.78(+0.71%)
Mar 07, 2024	247.88	250.30	247.67	249.31	684,099	+1.29(+0.52%)
Mar 06, 2024	244.75	248.23	244.43	248.03	685,870	+3.26(+1.33%)
Mar 05, 2024	241.84	244.96	240.65	244.76	721,502	+2.82(+1.17%)
Mar 04, 2024	241.97	242.66	241.27	241.94	583,379	-1.02(-0.42%)
Mar 01, 2024	243.13	243.44	241.59	242.96	459,852	-0.39(-0.16%)
Feb 29, 2024	244.51	244.51	241.03	243.35	1,185,931	-0.94(-0.38%)
Feb 28, 2024	242.92	244.79	242.24	244.29	672,033	+1.91(+0.79%)
Feb 27, 2024	241.97	242.53	240.79	242.38	672,215	-0.49(-0.20%)
Feb 26, 2024	243.91	245.10	242.62	242.86	596,066	-0.96(-0.39%)
Feb 23, 2024	243.82	244.37	242.88	243.82	483,976	+0.33(+0.13%)
Feb 22, 2024	240.76	244.10	239.48	243.49	634,513	+4.55(+1.90%)
Feb 21, 2024	241.25	241.86	237.25	238.94	778,839	-1.63(-0.68%)
Feb 20, 2024	237.35	241.43	236.13	240.57	1,114,777	+2.51(+1.05%)
Feb 16, 2024	239.88	240.55	237.77	238.07	701,510	-1.32(-0.55%)
Feb 15, 2024	237.65	240.86	236.92	239.39	854,872	+1.86(+0.78%)
Feb 14, 2024	235.32	237.78	235.32	237.53	740,795	+2.35(+1.00%)
Feb 13, 2024	236.19	236.19	233.17	235.18	1,209,778	+0.70(+0.30%)
Feb 12, 2024	237.85	238.16	233.96	234.48	686,077	-3.20(-1.35%)
Feb 09, 2024	234.95	238.03	234.95	237.69	578,626	+1.80(+0.76%)
Feb 08, 2024	234.82	236.99	234.25	235.89	736,238	+0.83(+0.35%)
Feb 07, 2024	233.58	235.80	231.54	235.06	1,079,489	+2.14(+0.92%)
Feb 06, 2024	236.01	236.72	232.69	232.92	1,004,898	-2.20(-0.94%)
Feb 05, 2024	231.39	235.50	230.04	235.12	1,543,062	+3.50(+1.51%)
Feb 02, 2024	232.89	233.19	229.81	231.62	1,034,996	+0.62(+0.27%)
Feb 01, 2024	228.93	231.16	226.33	231.00	1,008,230	-0.04(-0.02%)
Jan 31, 2024	230.31	232.70	230.03	231.04	1,583,655	+1.58(+0.69%)
Jan 30, 2024	228.31	230.07	227.16	229.46	1,086,635	+1.78(+0.78%)
Jan 29, 2024	231.05	232.34	227.53	227.68	1,447,004	-4.23(-1.82%)
Jan 26, 2024	234.85	234.85	225.99	231.91	1,496,636	-4.70(-1.99%)
Jan 25, 2024	238.86	239.64	234.68	236.60	1,047,998	-1.31(-0.55%)
Jan 24, 2024	239.99	240.00	237.63	237.92	668,316	-0.61(-0.25%)
Jan 23, 2024	237.15	240.11	237.15	238.52	693,866	+2.15(+0.91%)
Jan 22, 2024	237.26	238.69	236.24	236.37	671,944	-1.26(-0.53%)
Jan 19, 2024	236.97	238.78	236.10	237.64	837,651	+1.83(+0.78%)
Jan 18, 2024	231.21	236.58	230.38	235.81	894,778	+2.94(+1.26%)
Jan 17, 2024	232.84	236.49	232.06	232.86	733,864	+0.52(+0.22%)
Jan 16, 2024	233.95	235.76	231.59	232.34	866,896	-1.32(-0.57%)
Jan 12, 2024	231.49	233.72	230.88	233.67	850,298	+2.79(+1.21%)
Jan 11, 2024	229.61	231.14	228.51	230.88	923,808	+1.84(+0.80%)
Jan 10, 2024	224.46	229.14	224.46	229.04	904,071	+3.99(+1.77%)
Jan 09, 2024	225.87	226.36	223.13	225.05	951,070	-2.69(-1.18%)
Jan 08, 2024	225.56	227.93	223.67	227.74	945,169	+3.54(+1.58%)
Jan 05, 2024	225.33	226.42	222.35	224.19	736,161	-0.62(-0.27%)
Jan 04, 2024	225.46	227.70	224.52	224.81	888,814	+0.88(+0.39%)
Jan 03, 2024	224.51	226.54	223.72	223.94	1,027,336	+0.02(+0.01%)
Jan 02, 2024	223.78	225.35	223.25	223.91	914,046	+0.12(+0.05%)
Dec 29, 2023	222.57	224.14	221.81	223.79	629,534	+1.41(+0.64%)
Dec 28, 2023	222.73	223.36	222.07	222.38	694,639	+0.45(+0.20%)
Dec 27, 2023	220.77	222.27	220.08	221.93	593,782	+0.65(+0.29%)
Dec 26, 2023	221.02	221.74	220.10	221.29	779,726	-0.52(-0.23%)
Dec 22, 2023	222.12	222.22	220.35	221.81	677,279	+0.02(+0.01%)
Dec 21, 2023	218.93	221.88	217.57	221.78	830,356	+2.74(+1.25%)
Dec 20, 2023	222.17	222.90	219.04	219.05	1,422,726	-4.46(-2.00%)
Dec 19, 2023	226.09	227.44	222.79	223.51	1,370,050	-2.96(-1.31%)
Dec 18, 2023	223.52	227.79	222.72	226.46	1,581,756	+4.73(+2.13%)
Dec 15, 2023	219.49	223.91	219.30	221.74	2,570,633	-4.21(-1.86%)
Dec 14, 2023	242.25	244.91	222.04	225.94	3,478,968	-18.08(-7.41%)
Dec 13, 2023	247.30	247.75	243.45	244.03	875,466	-2.37(-0.96%)
Dec 12, 2023	243.82	246.57	242.99	246.40	686,760	+2.58(+1.06%)
Dec 11, 2023	241.20	244.20	241.20	243.82	966,543	+4.02(+1.68%)
Dec 08, 2023	240.74	240.93	238.50	239.80	867,241	-0.09(-0.04%)
Dec 07, 2023	241.98	241.98	238.23	239.89	747,602	-1.44(-0.60%)
Dec 06, 2023	244.17	245.03	237.57	241.33	957,183	-2.28(-0.94%)
Dec 05, 2023	245.81	245.81	243.32	243.61	733,095	-2.75(-1.12%)
Dec 04, 2023	246.90	247.85	246.03	246.36	699,964	-0.45(-0.18%)
Dec 01, 2023	247.20	248.28	246.12	246.80	870,250	-1.00(-0.40%)
Nov 30, 2023	243.54	248.07	242.91	247.80	1,198,620	+4.51(+1.85%)
Nov 29, 2023	244.86	245.23	242.10	243.29	737,676	-1.71(-0.70%)
Nov 28, 2023	249.63	250.54	244.99	245.00	590,755	-5.52(-2.20%)
Nov 27, 2023	250.81	252.21	250.34	250.52	931,180	-0.61(-0.24%)
Nov 24, 2023	250.00	251.15	249.32	251.13	355,265	+1.92(+0.77%)
Nov 22, 2023	247.08	249.81	246.72	249.22	877,549	+2.07(+0.84%)
Nov 21, 2023	245.33	248.05	245.33	247.14	734,724	+2.32(+0.95%)
Nov 20, 2023	243.59	245.81	243.22	244.82	630,216	+1.10(+0.45%)
Nov 17, 2023	244.87	245.59	242.58	243.72	826,664	-0.06(-0.02%)
Nov 16, 2023	239.80	244.01	239.80	243.78	772,796	+4.77(+1.99%)
Nov 15, 2023	241.65	243.43	238.31	239.01	1,497,594	-3.41(-1.41%)
Nov 14, 2023	245.73	246.60	242.25	242.42	1,039,704	-3.59(-1.46%)
Nov 13, 2023	246.04	247.59	245.80	246.00	543,991	-0.52(-0.21%)
Nov 10, 2023	245.26	246.71	243.86	246.52	759,524	+1.49(+0.61%)
Nov 09, 2023	244.69	246.79	244.08	245.03	618,082	+1.19(+0.49%)
Nov 08, 2023	242.01	245.16	239.76	243.84	832,299	+1.56(+0.64%)
Nov 07, 2023	241.51	242.33	240.17	242.28	993,351	+1.02(+0.42%)
Nov 06, 2023	241.21	243.35	240.70	241.25	979,920	+0.63(+0.26%)
Nov 03, 2023	241.41	242.18	238.71	240.62	671,054	+0.13(+0.05%)
Nov 02, 2023	235.34	240.71	235.22	240.49	1,042,076	+4.86(+2.06%)
Nov 01, 2023	234.15	236.32	232.33	235.63	1,342,031	+1.81(+0.77%)
Oct 31, 2023	232.75	235.08	231.68	233.83	915,384	+1.75(+0.75%)
Oct 30, 2023	227.82	233.07	227.19	232.08	772,460	+5.45(+2.41%)
Oct 27, 2023	232.35	232.35	225.19	226.63	906,923	-1.64(-0.72%)
Oct 26, 2023	229.65	232.15	228.14	228.27	1,229,146	-1.20(-0.52%)
Oct 25, 2023	230.86	233.10	228.90	229.47	1,230,883	-0.11(-0.05%)
Oct 24, 2023	227.43	230.46	227.43	229.58	972,684	+3.49(+1.54%)
Oct 23, 2023	226.10	227.19	224.78	226.09	793,153	+0.13(+0.06%)
Oct 20, 2023	229.38	230.97	225.68	225.96	743,061	-3.44(-1.50%)
Oct 19, 2023	233.43	234.11	228.99	229.40	581,377	-3.29(-1.41%)
Oct 18, 2023	234.78	236.02	232.55	232.69	537,685	-1.68(-0.72%)
Oct 17, 2023	234.72	236.27	233.07	234.36	891,019	-0.56(-0.24%)
Oct 16, 2023	233.21	235.66	232.01	234.92	619,499	+2.69(+1.16%)
Oct 13, 2023	233.18	234.34	231.43	232.23	509,464	+0.44(+0.19%)
Oct 12, 2023	233.73	234.52	231.24	231.79	537,693	-1.45(-0.62%)
Oct 11, 2023	232.46	233.50	231.06	233.24	464,837	+1.40(+0.60%)
Oct 10, 2023	231.75	232.35	230.12	231.84	663,041	+0.38(+0.16%)
Oct 09, 2023	229.16	231.56	228.93	231.47	641,730	+1.09(+0.47%)
Oct 06, 2023	227.38	231.48	226.89	230.37	524,636	+2.43(+1.07%)
Oct 05, 2023	227.68	229.37	226.61	227.94	786,265	+0.30(+0.13%)
Oct 04, 2023	224.38	228.03	224.15	227.64	718,026	+4.01(+1.79%)
Oct 03, 2023	223.46	224.69	221.77	223.63	758,761	+0.31(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services

Contact Information

Follow Us