Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.232 1.232 1.197 1.257 51,929 +0.06(+5.00%)
Sep 29, 2003 1.272 1.282 1.162 1.197 97,443 -0.05(-4.00%)
Sep 26, 2003 1.421 1.421 1.167 1.247 103,057 -0.15(-10.71%)
Sep 25, 2003 1.302 1.397 1.302 1.397 254,835 +0.12(+9.37%)
Sep 24, 2003 1.257 1.292 1.252 1.277 96,440 +0.03(+2.40%)
Sep 23, 2003 1.207 1.252 1.187 1.247 139,347 +0.04(+3.31%)
Sep 22, 2003 1.157 1.232 1.157 1.207 87,217 +0.03(+2.54%)
Sep 19, 2003 1.177 1.227 1.177 1.177 58,145 -0.02(-1.67%)
Sep 18, 2003 1.192 1.202 1.182 1.197 25,864 +0.03(+2.56%)
Sep 17, 2003 1.172 1.172 1.172 1.167 54,135 +0.00(+0.43%)
Sep 16, 2003 1.182 1.182 1.162 1.162 15,037 +0.00(+0.43%)
Sep 15, 2003 1.182 1.262 1.157 1.157 61,553 -0.02(-2.11%)
Sep 12, 2003 1.157 1.202 1.127 1.182 39,899 +0.03(+3.04%)
Sep 11, 2003 1.172 1.172 1.137 1.147 53,934 -0.03(-2.95%)
Sep 10, 2003 1.197 1.197 1.137 1.182 62,957 +0.01(+0.85%)
Sep 09, 2003 1.162 1.197 1.147 1.172 79,197 +0.02(+2.17%)
Sep 08, 2003 1.202 1.202 1.137 1.147 66,365 -0.02(-2.13%)
Sep 05, 2003 1.182 1.222 1.157 1.172 66,766 +0.02(+2.17%)
Sep 04, 2003 1.047 1.147 1.042 1.147 234,384 +0.01(+0.88%)
Sep 03, 2003 1.172 1.172 1.102 1.137 95,438 -0.05(-4.60%)
Sep 02, 2003 1.222 1.227 1.182 1.192 61,553 -0.03(-2.45%)
Aug 29, 2003 1.172 1.242 1.172 1.222 41,904 +0.00(+0.41%)
Aug 28, 2003 1.182 1.217 1.177 1.217 37,694 +0.03(+2.95%)
Aug 27, 2003 1.187 1.247 1.182 1.182 30,476 -0.01(-1.25%)
Aug 26, 2003 1.222 1.222 1.172 1.197 15,839 +0.00(+0.00%)
Aug 25, 2003 1.197 1.202 1.187 1.197 55,338 +0.00(+0.00%)
Aug 22, 2003 1.172 1.197 1.157 1.197 39,298 +0.00(+0.42%)
Aug 21, 2003 1.147 1.192 1.147 1.192 63,358 +0.03(+3.02%)
Aug 20, 2003 1.192 1.192 1.122 1.157 106,866 -0.03(-2.93%)
Aug 19, 2003 1.252 1.257 1.177 1.192 62,756 -0.08(-6.27%)
Aug 18, 2003 1.272 1.277 1.252 1.272 17,243 -0.02(-1.54%)
Aug 15, 2003 1.272 1.297 1.247 1.292 34,686 -0.00(-0.38%)
Aug 14, 2003 1.267 1.297 1.232 1.297 25,864 +0.03(+2.36%)
Aug 13, 2003 1.297 1.317 1.257 1.267 19,448 -0.03(-2.31%)
Aug 12, 2003 1.272 1.312 1.272 1.297 13,233 +0.02(+1.56%)
Aug 11, 2003 1.282 1.317 1.277 1.277 32,280 +0.00(+0.39%)
Aug 08, 2003 1.277 1.287 1.272 1.272 33,283 -0.01(-0.78%)
Aug 07, 2003 1.222 1.297 1.222 1.282 60,751 +0.03(+2.80%)
Aug 06, 2003 1.247 1.367 1.242 1.247 114,686 +0.00(+0.00%)
Aug 05, 2003 1.247 1.287 1.217 1.247 52,531 -0.01(-1.19%)
Aug 04, 2003 1.247 1.287 1.247 1.262 26,265 -0.01(-0.78%)
Aug 01, 2003 1.277 1.292 1.272 1.272 43,308 -0.02(-1.54%)
Jul 31, 2003 1.287 1.297 1.277 1.292 145,563 -0.01(-0.77%)
Jul 30, 2003 1.347 1.347 1.297 1.302 30,476 -0.02(-1.51%)
Jul 29, 2003 1.277 1.347 1.277 1.322 40,501 +0.04(+3.52%)
Jul 28, 2003 1.282 1.297 1.277 1.277 52,531 -0.01(-0.77%)
Jul 25, 2003 1.287 1.307 1.272 1.287 65,563 -0.01(-0.77%)
Jul 24, 2003 1.372 1.372 1.272 1.297 54,335 -0.01(-0.76%)
Jul 23, 2003 1.372 1.397 1.302 1.307 44,110 -0.06(-4.73%)
Jul 22, 2003 1.317 1.372 1.272 1.372 116,290 +0.07(+5.77%)
Jul 21, 2003 1.297 1.307 1.297 1.297 46,315 +0.00(+0.00%)
Jul 18, 2003 1.277 1.317 1.272 1.297 61,152 +0.00(+0.00%)
Jul 17, 2003 1.297 1.322 1.252 1.297 90,425 +0.05(+4.00%)
Jul 16, 2003 1.242 1.277 1.212 1.247 52,531 +0.01(+0.81%)
Jul 15, 2003 1.247 1.252 1.222 1.237 155,387 -0.04(-3.50%)
Jul 14, 2003 1.387 1.401 1.272 1.282 233,181 -0.09(-6.88%)
Jul 11, 2003 1.382 1.421 1.372 1.377 78,997 -0.03(-2.47%)
Jul 10, 2003 1.446 1.461 1.372 1.411 176,640 +0.04(+2.91%)
Jul 09, 2003 1.421 1.421 1.307 1.372 280,299 -0.07(-4.84%)
Jul 08, 2003 1.471 1.481 1.416 1.441 414,233 -0.02(-1.37%)
Jul 07, 2003 1.471 1.486 1.411 1.461 727,013 +0.14(+10.98%)
Jul 03, 2003 1.192 1.347 1.167 1.317 669,469 +0.24(+22.22%)
Jul 02, 2003 1.107 1.147 1.072 1.077 184,059 +0.00(+0.47%)
Jul 01, 2003 1.087 1.122 1.072 1.072 81,202 -0.05(-4.44%)
Jun 30, 2003 1.152 1.172 1.122 1.122 1,080,294 -0.05(-4.26%)
Jun 27, 2003 1.122 1.197 1.122 1.172 146,966 +0.05(+4.44%)
Jun 26, 2003 1.107 1.172 1.087 1.122 76,992 -0.01(-1.32%)
Jun 25, 2003 1.092 1.192 1.067 1.137 119,498 +0.04(+3.64%)
Jun 24, 2003 1.057 1.102 1.047 1.097 131,327 +0.01(+1.38%)
Jun 23, 2003 1.132 1.147 1.062 1.082 110,475 -0.05(-4.83%)
Jun 20, 2003 1.132 1.167 1.132 1.137 108,671 +0.00(+0.44%)
Jun 19, 2003 1.072 1.137 1.072 1.132 205,713 -0.02(-1.73%)
Jun 18, 2003 1.152 1.197 1.137 1.152 189,071 +0.00(+0.00%)
Jun 17, 2003 1.147 1.222 1.147 1.152 336,038 -0.02(-1.70%)
Jun 16, 2003 1.337 1.392 1.147 1.172 206,114 -0.13(-10.31%)
Jun 13, 2003 1.242 1.322 1.207 1.307 92,831 +0.07(+6.07%)
Jun 12, 2003 1.277 1.282 1.207 1.232 137,743 +0.00(+0.41%)
Jun 11, 2003 1.222 1.272 1.197 1.227 65,563 +0.01(+1.23%)
Jun 10, 2003 1.247 1.267 1.202 1.212 72,380 -0.01(-0.82%)
Jun 09, 2003 1.347 1.367 1.207 1.222 147,969 -0.07(-5.77%)
Jun 06, 2003 1.287 1.411 1.287 1.297 213,532 +0.01(+0.78%)
Jun 05, 2003 1.446 1.446 1.247 1.287 302,554 -0.11(-7.86%)
Jun 04, 2003 1.212 1.486 1.212 1.397 974,831 +0.24(+20.69%)
Jun 03, 2003 1.047 1.172 1.022 1.157 327,817 +0.14(+14.29%)
Jun 02, 2003 0.9975 1.017 0.9526 1.012 193,683 +0.10(+10.93%)
May 30, 2003 0.9227 0.9426 0.9027 0.9127 185,863 +0.02(+2.23%)
May 29, 2003 0.8978 0.9327 0.8728 0.8928 189,472 -0.03(-3.24%)
May 28, 2003 0.9975 0.9975 0.8828 0.9227 482,603 -0.07(-7.50%)
May 27, 2003 0.9975 1.022 0.9476 0.9975 960,796 -0.07(-6.98%)
May 23, 2003 1.057 1.097 1.057 1.072 94,435 +0.01(+1.41%)
May 22, 2003 1.152 1.157 1.052 1.057 165,212 -0.05(-4.50%)
May 21, 2003 1.102 1.142 1.047 1.107 145,162 -0.02(-1.77%)
May 20, 2003 1.162 1.192 1.122 1.127 112,280 -0.03(-2.59%)
May 19, 2003 1.277 1.297 1.157 1.157 188,470 -0.12(-9.37%)
May 16, 2003 1.242 1.317 1.242 1.277 125,112 +0.04(+3.23%)
May 15, 2003 1.247 1.247 1.217 1.237 138,746 +0.03(+2.48%)
May 14, 2003 1.172 1.252 1.157 1.207 133,332 -0.01(-0.82%)
May 13, 2003 1.222 1.257 1.172 1.217 387,366 +0.12(+10.91%)
May 12, 2003 0.9975 1.127 0.9776 1.097 298,544 +0.10(+10.00%)
May 09, 2003 0.8728 0.9975 0.8728 0.9975 883,804 +0.00(+0.00%)
May 08, 2003 1.097 1.122 0.9975 0.9975 336,238 -0.10(-9.09%)
May 07, 2003 1.262 1.297 1.097 1.097 333,030 -0.17(-13.73%)
May 06, 2003 1.322 1.322 1.272 1.272 102,455 -0.03(-2.30%)
May 05, 2003 1.297 1.332 1.252 1.302 255,637 +0.02(+1.95%)
May 02, 2003 1.357 1.397 1.257 1.277 361,100 -0.07(-5.53%)
May 01, 2003 1.247 1.377 1.227 1.352 516,087 +0.19(+16.31%)
Apr 30, 2003 0.9825 1.182 0.9776 1.162 388,168 +0.20(+20.72%)
Apr 29, 2003 0.9476 0.9875 0.9227 0.9626 143,558 +0.06(+7.22%)
Apr 28, 2003 0.9476 0.9476 0.8628 0.8978 218,144 +0.06(+7.78%)
Apr 25, 2003 0.8928 0.9377 0.8279 0.8329 276,690 -0.06(-6.70%)
Apr 24, 2003 0.9177 0.9476 0.8878 0.8928 314,584 -0.03(-3.76%)
Apr 23, 2003 0.8279 0.9576 0.8279 0.9277 510,874 +0.11(+13.41%)
Apr 22, 2003 0.7232 0.8180 0.6983 0.8180 306,163 +0.07(+9.33%)
Apr 21, 2003 0.6983 0.7531 0.6584 0.7481 142,956 +0.10(+15.38%)
Apr 17, 2003 0.6334 0.6484 0.6234 0.6484 100,851 +0.02(+3.17%)
Apr 16, 2003 0.6135 0.6484 0.6135 0.6284 64,561 -0.01(-2.33%)
Apr 15, 2003 0.6035 0.6434 0.6035 0.6434 62,756 +0.03(+4.88%)
Apr 14, 2003 0.6035 0.6234 0.6035 0.6135 41,503 +0.01(+1.65%)
Apr 11, 2003 0.5985 0.6334 0.5985 0.6035 100,250 +0.00(+0.00%)
Apr 10, 2003 0.6234 0.6334 0.6035 0.6035 66,365 -0.02(-3.20%)
Apr 09, 2003 0.6234 0.6484 0.6234 0.6234 116,691 +0.00(+0.00%)
Apr 08, 2003 0.6633 0.6783 0.6035 0.6234 160,400 -0.04(-6.72%)
Apr 07, 2003 0.6983 0.7032 0.6234 0.6683 113,884 +0.05(+8.94%)
Apr 04, 2003 0.6384 0.6484 0.6135 0.6135 101,854 -0.02(-3.15%)
Apr 03, 2003 0.6683 0.6733 0.6234 0.6334 155,187 -0.03(-5.22%)
Apr 02, 2003 0.6683 0.6833 0.6484 0.6683 234,585 +0.00(+0.75%)
Apr 01, 2003 0.6633 0.7032 0.6085 0.6633 218,545 +0.00(+0.76%)
Mar 31, 2003 0.5586 0.6584 0.5187 0.6584 429,270 +0.13(+25.71%)
Mar 28, 2003 0.5287 0.5337 0.5237 0.5237 82,806 -0.00(-0.94%)
Mar 27, 2003 0.5237 0.5486 0.5137 0.5287 140,751 +0.00(+0.95%)
Mar 26, 2003 0.5436 0.5686 0.5187 0.5237 171,828 -0.01(-1.87%)
Mar 25, 2003 0.5486 0.5486 0.5337 0.5337 67,969 +0.00(+0.00%)
Mar 24, 2003 0.5337 0.5486 0.5237 0.5337 69,974 -0.02(-4.46%)
Mar 21, 2003 0.5786 0.5786 0.5137 0.5586 177,242 -0.02(-3.45%)
Mar 20, 2003 0.5835 0.5835 0.5337 0.5786 59,749 +0.00(+0.87%)
Mar 19, 2003 0.5985 0.5985 0.5237 0.5736 193,883 -0.01(-1.71%)
Mar 18, 2003 0.5985 0.6434 0.5387 0.5835 172,630 +0.00(+0.00%)
Mar 17, 2003 0.5486 0.6284 0.4988 0.5835 194,886 +0.01(+1.74%)
Mar 14, 2003 0.5835 0.6234 0.5736 0.5736 65,162 -0.00(-0.86%)
Mar 13, 2003 0.5985 0.5985 0.5736 0.5786 57,142 -0.01(-2.52%)
Mar 12, 2003 0.5736 0.5985 0.5387 0.5935 95,037 -0.00(-0.83%)
Mar 11, 2003 0.5387 0.6135 0.5237 0.5985 170,024 +0.03(+5.26%)
Mar 10, 2003 0.5536 0.5935 0.4738 0.5686 344,058 -0.01(-1.72%)
Mar 07, 2003 0.6284 0.6384 0.5786 0.5786 388,168 -0.05(-7.94%)
Mar 06, 2003 0.6284 0.6584 0.6284 0.6284 166,415 -0.01(-1.56%)
Mar 05, 2003 0.6284 0.6434 0.6284 0.6384 133,332 +0.00(+0.79%)
Mar 04, 2003 0.6334 0.6633 0.6284 0.6334 157,994 -0.01(-1.55%)
Mar 03, 2003 0.6983 0.6983 0.6384 0.6434 229,171 -0.03(-5.15%)
Feb 28, 2003 0.6883 0.7082 0.6584 0.6783 180,650 -0.04(-5.56%)
Feb 27, 2003 0.7481 0.7681 0.6733 0.7182 154,585 +0.00(+0.00%)
Feb 26, 2003 0.9377 0.9377 0.6833 0.7182 348,870 +0.08(+13.39%)
Feb 25, 2003 0.6733 0.6883 0.6334 0.6334 225,362 -0.06(-9.29%)
Feb 24, 2003 0.7282 0.7431 0.6983 0.6983 128,320 -0.03(-4.11%)
Feb 21, 2003 0.7581 0.7681 0.7232 0.7282 199,497 +0.00(+0.00%)
Feb 20, 2003 0.7132 0.7631 0.7082 0.7282 181,653 +0.01(+2.10%)
Feb 19, 2003 0.7082 0.7681 0.6883 0.7132 335,637 +0.00(+0.70%)
Feb 18, 2003 0.6983 0.7681 0.6933 0.7082 537,741 +0.06(+9.23%)
Feb 14, 2003 0.6284 0.6983 0.6284 0.6484 382,554 +0.02(+3.17%)
Feb 13, 2003 0.6534 0.6534 0.6234 0.6284 296,940 +0.00(+0.00%)
Feb 12, 2003 0.5985 0.6484 0.5835 0.6284 842,701 +0.00(+0.80%)
Feb 11, 2003 0.6584 0.6933 0.6135 0.6234 170,024 -0.02(-3.85%)
Feb 10, 2003 0.6234 0.6633 0.5935 0.6484 311,577 +0.05(+9.24%)
Feb 07, 2003 0.7232 0.7431 0.5486 0.5935 629,570 -0.13(-17.93%)
Feb 06, 2003 0.7481 0.7830 0.7232 0.7232 325,612 -0.02(-3.33%)
Feb 05, 2003 0.7930 0.7930 0.7431 0.7481 631,775 +0.00(+0.00%)
Feb 04, 2003 0.8878 0.9227 0.7481 0.7481 2,332,015 -0.17(-18.92%)
Feb 03, 2003 0.9426 0.9426 0.8728 0.9227 595,284 -0.06(-6.57%)
Jan 31, 2003 0.9476 1.022 0.9277 0.9875 178,044 +0.01(+1.54%)
Jan 30, 2003 1.087 1.092 0.9426 0.9726 523,906 -0.18(-15.58%)
Jan 29, 2003 1.247 1.247 1.147 1.152 176,039 -0.10(-7.97%)
Jan 28, 2003 1.277 1.282 1.247 1.252 101,854 -0.02(-1.95%)
Jan 27, 2003 1.307 1.312 1.202 1.277 117,092 -0.03(-2.29%)
Jan 24, 2003 1.372 1.377 1.302 1.307 133,332 -0.06(-4.73%)
Jan 23, 2003 1.377 1.421 1.357 1.372 125,513 -0.00(-0.36%)
Jan 22, 2003 1.397 1.401 1.377 1.377 43,308 -0.02(-1.78%)
Jan 21, 2003 1.401 1.416 1.397 1.401 42,506 +0.00(+0.00%)
Jan 17, 2003 1.397 1.436 1.397 1.401 108,069 -0.01(-0.71%)
Jan 16, 2003 1.397 1.446 1.387 1.411 103,057 +0.01(+0.71%)
Jan 15, 2003 1.411 1.411 1.377 1.401 87,618 -0.01(-1.06%)
Jan 14, 2003 1.446 1.446 1.372 1.416 104,661 -0.02(-1.39%)
Jan 13, 2003 1.416 1.436 1.377 1.436 80,801 +0.03(+2.13%)
Jan 10, 2003 1.416 1.426 1.401 1.406 94,235 -0.02(-1.40%)
Jan 09, 2003 1.446 1.446 1.401 1.426 92,831 +0.00(+0.35%)
Jan 08, 2003 1.406 1.446 1.401 1.421 123,307 +0.01(+1.06%)
Jan 07, 2003 1.411 1.451 1.406 1.406 76,992 -0.05(-3.75%)
Jan 06, 2003 1.456 1.461 1.401 1.461 72,982 +0.04(+2.81%)
Jan 03, 2003 1.471 1.486 1.377 1.421 85,012 -0.07(-4.68%)
Jan 02, 2003 1.461 1.496 1.446 1.491 49,122 +0.04(+2.75%)
Dec 31, 2002 1.446 1.486 1.421 1.451 177,442 +0.00(+0.34%)
Dec 30, 2002 1.471 1.486 1.426 1.446 276,690 -0.02(-1.70%)
Dec 27, 2002 1.516 1.571 1.466 1.471 235,587 -0.05(-3.28%)
Dec 26, 2002 1.501 1.531 1.486 1.521 167,818 -0.01(-0.65%)
Dec 24, 2002 1.491 1.531 1.481 1.531 99,648 +0.03(+2.33%)
Dec 23, 2002 1.471 1.591 1.471 1.496 337,441 +0.01(+1.01%)
Dec 20, 2002 1.576 1.576 1.451 1.481 222,154 -0.04(-2.94%)
Dec 19, 2002 1.511 1.606 1.496 1.526 238,194 +0.00(+0.33%)
Dec 18, 2002 1.621 1.626 1.496 1.521 1,329,515 -0.12(-7.58%)
Dec 17, 2002 1.631 1.691 1.626 1.646 66,766 -0.00(-0.30%)
Dec 16, 2002 1.581 1.651 1.581 1.651 70,175 +0.05(+3.44%)
Dec 13, 2002 1.636 1.641 1.596 1.596 59,749 -0.04(-2.44%)
Dec 12, 2002 1.546 1.721 1.526 1.636 121,904 +0.04(+2.50%)
Dec 11, 2002 1.696 1.696 1.546 1.596 178,044 -0.09(-5.60%)
Dec 10, 2002 1.771 1.786 1.546 1.691 276,289 -0.10(-5.57%)
Dec 09, 2002 1.895 1.900 1.771 1.791 75,588 -0.13(-6.75%)
Dec 06, 2002 1.850 1.935 1.845 1.920 46,716 +0.07(+4.05%)
Dec 05, 2002 1.950 1.975 1.771 1.845 144,159 -0.11(-5.85%)
Dec 04, 2002 2.000 2.020 1.950 1.960 110,074 -0.05(-2.48%)
Dec 03, 2002 2.040 2.040 1.995 2.010 96,039 -0.06(-2.89%)
Dec 02, 2002 2.070 2.120 2.005 2.070 63,759 +0.00(+0.00%)
Nov 29, 2002 2.229 2.244 2.070 2.070 83,608 -0.13(-5.90%)
Nov 27, 2002 2.015 2.219 1.920 2.200 227,768 +0.17(+8.62%)
Nov 26, 2002 2.010 2.095 1.995 2.025 57,543 +0.00(+0.00%)
Nov 25, 2002 1.975 2.025 1.975 2.025 62,355 +0.05(+2.53%)
Nov 22, 2002 2.010 2.055 1.895 1.975 91,428 -0.04(-2.22%)
Nov 21, 2002 2.095 2.160 1.930 2.020 48,320 -0.09(-4.48%)
Nov 20, 2002 1.995 2.120 1.995 2.115 48,320 +0.11(+5.47%)
Nov 19, 2002 1.950 2.020 1.920 2.005 51,328 +0.05(+2.81%)
Nov 18, 2002 2.045 2.045 1.890 1.950 64,761 -0.05(-2.74%)
Nov 15, 2002 1.985 2.050 1.970 2.005 40,300 -0.00(-0.25%)
Nov 14, 2002 2.015 2.050 1.935 2.010 73,784 +0.00(+0.25%)
Nov 13, 2002 2.010 2.020 1.970 2.005 103,658 -0.00(-0.25%)
Nov 12, 2002 1.980 2.040 1.960 2.010 160,199 +0.05(+2.54%)
Nov 11, 2002 2.020 2.020 1.940 1.960 165,011 -0.02(-1.26%)
Nov 08, 2002 2.055 2.120 1.870 1.985 115,889 -0.09(-4.33%)
Nov 07, 2002 2.175 2.239 2.045 2.075 95,839 -0.20(-8.77%)
Nov 06, 2002 2.494 2.494 2.170 2.274 261,051 -0.35(-13.31%)
Nov 05, 2002 2.713 2.713 2.594 2.623 32,280 -0.09(-3.49%)
Nov 04, 2002 2.743 2.743 2.594 2.718 46,716 -0.02(-0.91%)
Nov 01, 2002 2.579 2.743 2.549 2.743 47,919 +0.15(+5.77%)
Oct 31, 2002 2.574 2.618 2.494 2.594 103,658 +0.04(+1.76%)
Oct 30, 2002 2.529 2.599 2.524 2.549 30,275 +0.00(+0.20%)
Oct 29, 2002 2.489 2.544 2.479 2.544 26,265 +0.04(+1.80%)
Oct 28, 2002 2.603 2.608 2.494 2.499 27,067 -0.10(-4.02%)
Oct 25, 2002 2.459 2.623 2.394 2.603 61,553 +0.13(+5.45%)
Oct 24, 2002 2.584 2.594 2.414 2.469 31,679 -0.07(-2.94%)
Oct 23, 2002 2.454 2.569 2.369 2.544 51,127 +0.07(+2.82%)
Oct 22, 2002 2.419 2.594 2.394 2.474 54,736 +0.03(+1.22%)
Oct 21, 2002 2.145 2.444 2.095 2.444 83,408 +0.28(+13.16%)
Oct 18, 2002 2.030 2.185 2.020 2.160 20,852 +0.15(+7.71%)
Oct 17, 2002 2.005 2.020 1.990 2.005 24,862 +0.00(+0.00%)
Oct 16, 2002 2.045 2.050 1.970 2.005 57,944 -0.06(-3.13%)
Oct 15, 2002 1.975 2.070 1.970 2.070 56,340 +0.12(+6.41%)
Oct 14, 2002 1.995 1.995 1.870 1.945 90,626 -0.05(-2.50%)
Oct 11, 2002 1.955 2.020 1.955 1.995 172,029 +0.11(+5.82%)
Oct 10, 2002 1.995 1.995 1.885 1.885 63,959 -0.11(-5.50%)
Oct 09, 2002 2.020 2.070 1.980 1.995 56,741 -0.09(-4.53%)
Oct 08, 2002 1.995 2.095 1.970 2.090 74,987 +0.10(+5.28%)
Oct 07, 2002 1.905 2.020 1.905 1.985 63,157 +0.03(+1.53%)
Oct 04, 2002 2.090 2.090 1.771 1.955 453,531 -0.14(-6.67%)
Oct 03, 2002 2.384 2.384 2.070 2.095 79,197 -0.24(-10.45%)
Oct 02, 2002 2.494 2.494 2.419 2.339 51,729 -0.17(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.